Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
150.7598 USDT |
66,939.3012 SOL |
152.5800 USDT |
145.3600 USDT |
155.6600 USDT |
146.3300 USDT |
| 2024-05-09 |
143.6984 USDT |
29,668.6700 SOL |
142.0100 USDT |
140.5700 USDT |
151.4300 USDT |
150.1000 USDT |
| 2024-05-08 |
145.6998 USDT |
97,028.5103 SOL |
148.0600 USDT |
140.0800 USDT |
149.8700 USDT |
140.8000 USDT |
| 2024-05-07 |
156.4060 USDT |
11,864.2493 SOL |
152.8800 USDT |
149.8600 USDT |
159.1400 USDT |
150.8600 USDT |
| 2024-05-06 |
152.0231 USDT |
21,015.3490 SOL |
145.8100 USDT |
145.4700 USDT |
156.8600 USDT |
154.5800 USDT |
| 2024-05-05 |
145.8687 USDT |
2,545.2289 SOL |
146.0400 USDT |
143.2400 USDT |
147.9400 USDT |
145.3800 USDT |
| 2024-05-04 |
142.9832 USDT |
11,748.2910 SOL |
143.6700 USDT |
142.2900 USDT |
149.0400 USDT |
146.1100 USDT |
| 2024-05-03 |
138.5226 USDT |
11,905.6436 SOL |
137.5300 USDT |
135.9400 USDT |
143.9400 USDT |
141.2300 USDT |
| 2024-05-02 |
135.1218 USDT |
19,884.0546 SOL |
134.6400 USDT |
128.3400 USDT |
140.2300 USDT |
138.0900 USDT |
| 2024-05-01 |
127.5567 USDT |
28,121.1248 SOL |
126.7800 USDT |
118.7800 USDT |
135.9000 USDT |
133.8100 USDT |
| 2024-04-30 |
130.5261 USDT |
28,973.5446 SOL |
137.7500 USDT |
121.3100 USDT |
139.7800 USDT |
126.1600 USDT |
| 2024-04-29 |
135.4054 USDT |
7,091.1616 SOL |
137.9200 USDT |
133.7500 USDT |
138.9800 USDT |
134.1600 USDT |
| 2024-04-28 |
142.7435 USDT |
4,280.5777 SOL |
141.3800 USDT |
140.9500 USDT |
144.7600 USDT |
141.6900 USDT |
| 2024-04-27 |
139.2026 USDT |
17,785.6346 SOL |
139.2600 USDT |
133.1400 USDT |
142.6000 USDT |
141.5400 USDT |
| 2024-04-26 |
143.1395 USDT |
3,342.9170 SOL |
144.8600 USDT |
141.1100 USDT |
146.1200 USDT |
143.4300 USDT |
| 2024-04-25 |
146.0536 USDT |
6,401.4489 SOL |
147.8200 USDT |
142.1400 USDT |
149.5500 USDT |
145.1300 USDT |
| 2024-04-24 |
154.9071 USDT |
7,942.2226 SOL |
154.7100 USDT |
150.6800 USDT |
159.6900 USDT |
152.5900 USDT |
| 2024-04-23 |
156.3051 USDT |
7,480.0903 SOL |
157.0100 USDT |
153.1300 USDT |
159.7000 USDT |
157.6700 USDT |
| 2024-04-22 |
151.7578 USDT |
22,573.4492 SOL |
148.8400 USDT |
146.7800 USDT |
156.5400 USDT |
153.7900 USDT |
| 2024-04-21 |
149.6803 USDT |
16,124.0829 SOL |
151.2400 USDT |
146.7800 USDT |
153.4200 USDT |
148.9700 USDT |
| 2024-04-20 |
144.6723 USDT |
5,269.3272 SOL |
142.4600 USDT |
139.7500 USDT |
152.3200 USDT |
151.1600 USDT |
| 2024-04-19 |
139.8766 USDT |
12,670.6800 SOL |
142.0300 USDT |
128.6000 USDT |
147.4300 USDT |
143.4500 USDT |
| 2024-04-18 |
134.2724 USDT |
6,430.1579 SOL |
131.8600 USDT |
127.6700 USDT |
141.4400 USDT |
137.3200 USDT |
| 2024-04-17 |
134.4931 USDT |
13,864.5904 SOL |
136.2200 USDT |
127.0100 USDT |
142.7400 USDT |
133.2200 USDT |
| 2024-04-16 |
131.7117 USDT |
20,044.2159 SOL |
138.7200 USDT |
126.6100 USDT |
140.5700 USDT |
137.0100 USDT |
| 2024-04-15 |
144.8707 USDT |
19,262.7238 SOL |
151.2900 USDT |
133.7100 USDT |
156.0100 USDT |
139.0000 USDT |
| 2024-04-14 |
138.8221 USDT |
22,457.9248 SOL |
138.2800 USDT |
130.6100 USDT |
145.4900 USDT |
141.7000 USDT |
| 2024-04-13 |
148.1263 USDT |
12,068.3563 SOL |
153.1800 USDT |
136.4400 USDT |
154.8800 USDT |
141.1200 USDT |
| 2024-04-12 |
170.1553 USDT |
8,819.3170 SOL |
172.3900 USDT |
165.1700 USDT |
175.9200 USDT |
166.5100 USDT |
| 2024-04-11 |
172.7431 USDT |
3,855.2481 SOL |
173.3600 USDT |
170.1300 USDT |
176.2200 USDT |
175.3100 USDT |
| 2024-04-10 |
168.6853 USDT |
7,006.4285 SOL |
172.3300 USDT |
162.4800 USDT |
173.6000 USDT |
170.9800 USDT |
| 2024-04-09 |
174.5907 USDT |
5,684.2219 SOL |
180.4200 USDT |
169.2200 USDT |
180.8800 USDT |
174.2800 USDT |
| 2024-04-08 |
182.7467 USDT |
28,159.6944 SOL |
179.5300 USDT |
175.4600 USDT |
185.3600 USDT |
180.9600 USDT |
| 2024-04-07 |
180.0778 USDT |
20,382.6346 SOL |
178.7000 USDT |
177.3600 USDT |
182.6400 USDT |
178.2600 USDT |
| 2024-04-06 |
176.6626 USDT |
3,481.4547 SOL |
174.3600 USDT |
173.5500 USDT |
178.9000 USDT |
177.3100 USDT |
| 2024-04-05 |
179.2413 USDT |
26,769.8533 SOL |
184.0400 USDT |
167.8900 USDT |
185.0400 USDT |
173.3900 USDT |
| 2024-04-04 |
186.2114 USDT |
7,911.2111 SOL |
185.0400 USDT |
180.3300 USDT |
190.1100 USDT |
182.2300 USDT |
| 2024-04-03 |
187.8715 USDT |
6,771.5580 SOL |
181.5600 USDT |
176.9500 USDT |
191.7600 USDT |
184.3200 USDT |
| 2024-04-02 |
181.9212 USDT |
8,303.8997 SOL |
192.2400 USDT |
176.0500 USDT |
192.2700 USDT |
185.3000 USDT |
| 2024-04-01 |
195.2152 USDT |
6,581.2197 SOL |
202.4700 USDT |
187.0900 USDT |
204.2000 USDT |
188.2100 USDT |
| 2024-03-31 |
197.3649 USDT |
4,949.1735 SOL |
194.1900 USDT |
193.7900 USDT |
200.9300 USDT |
200.3900 USDT |
| 2024-03-30 |
196.3013 USDT |
10,019.7170 SOL |
192.0700 USDT |
191.6200 USDT |
199.9000 USDT |
194.0600 USDT |
| 2024-03-29 |
187.9021 USDT |
5,580.2598 SOL |
189.5300 USDT |
183.4900 USDT |
192.9400 USDT |
191.9100 USDT |
| 2024-03-28 |
185.6556 USDT |
6,595.9017 SOL |
186.3200 USDT |
180.9700 USDT |
189.5000 USDT |
187.8900 USDT |
| 2024-03-27 |
184.4369 USDT |
16,542.7789 SOL |
190.4400 USDT |
180.0000 USDT |
192.6300 USDT |
185.0100 USDT |
| 2024-03-26 |
192.0889 USDT |
14,806.7706 SOL |
189.0000 USDT |
186.3100 USDT |
196.5500 USDT |
191.2800 USDT |
| 2024-03-25 |
190.3384 USDT |
9,841.0795 SOL |
183.9000 USDT |
181.0100 USDT |
194.4700 USDT |
191.9700 USDT |
| 2024-03-24 |
174.6452 USDT |
3,098.6946 SOL |
172.6300 USDT |
171.5200 USDT |
177.2300 USDT |
175.8500 USDT |
| 2024-03-23 |
174.8053 USDT |
5,369.4521 SOL |
175.1500 USDT |
170.4900 USDT |
178.8300 USDT |
174.8600 USDT |
| 2024-03-22 |
174.1948 USDT |
30,475.4751 SOL |
179.4900 USDT |
167.8000 USDT |
181.3700 USDT |
170.0700 USDT |