Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
189.2303 USDT |
14,125.6806 SOL |
191.8100 USDT |
182.2000 USDT |
195.6300 USDT |
182.7600 USDT |
| 2024-03-20 |
174.1069 USDT |
16,155.3752 SOL |
169.7900 USDT |
162.2900 USDT |
193.1600 USDT |
191.1200 USDT |
| 2024-03-19 |
180.5867 USDT |
27,375.8999 SOL |
195.8700 USDT |
171.0000 USDT |
198.6000 USDT |
172.3000 USDT |
| 2024-03-18 |
201.9210 USDT |
11,694.3369 SOL |
201.9000 USDT |
194.1500 USDT |
210.0000 USDT |
201.2600 USDT |
| 2024-03-17 |
189.4826 USDT |
15,122.0566 SOL |
182.1500 USDT |
178.7100 USDT |
198.1800 USDT |
196.5000 USDT |
| 2024-03-16 |
187.6875 USDT |
45,692.7684 SOL |
184.0200 USDT |
177.0000 USDT |
197.9400 USDT |
181.4000 USDT |
| 2024-03-15 |
176.0632 USDT |
24,608.4957 SOL |
176.7300 USDT |
164.4400 USDT |
188.9400 USDT |
187.6400 USDT |
| 2024-03-14 |
167.6464 USDT |
32,746.4045 SOL |
163.9100 USDT |
163.1500 USDT |
174.1300 USDT |
169.2700 USDT |
| 2024-03-13 |
155.2680 USDT |
19,664.2635 SOL |
151.0100 USDT |
148.8000 USDT |
161.8500 USDT |
159.8300 USDT |
| 2024-03-12 |
149.1058 USDT |
33,263.5542 SOL |
148.8400 USDT |
141.7400 USDT |
154.9800 USDT |
147.9900 USDT |
| 2024-03-11 |
145.9899 USDT |
10,784.6649 SOL |
144.4200 USDT |
136.6700 USDT |
150.1900 USDT |
148.2400 USDT |
| 2024-03-10 |
145.6962 USDT |
5,831.9133 SOL |
144.2000 USDT |
141.5200 USDT |
148.4900 USDT |
144.4400 USDT |
| 2024-03-09 |
146.0033 USDT |
6,537.8037 SOL |
144.7900 USDT |
143.5600 USDT |
149.1200 USDT |
144.5400 USDT |
| 2024-03-08 |
146.4137 USDT |
12,545.4194 SOL |
143.9600 USDT |
142.0000 USDT |
152.6100 USDT |
149.6500 USDT |
| 2024-03-07 |
142.4163 USDT |
22,644.2706 SOL |
130.8200 USDT |
130.6100 USDT |
149.2600 USDT |
148.7000 USDT |
| 2024-03-06 |
129.4671 USDT |
21,968.6941 SOL |
125.4400 USDT |
120.2000 USDT |
134.9400 USDT |
130.4600 USDT |
| 2024-03-05 |
134.1596 USDT |
29,398.5680 SOL |
133.2800 USDT |
128.0000 USDT |
143.0000 USDT |
130.8900 USDT |
| 2024-03-04 |
130.3680 USDT |
30,284.5616 SOL |
130.1600 USDT |
127.5000 USDT |
134.9800 USDT |
131.7600 USDT |
| 2024-03-03 |
128.9788 USDT |
9,298.8985 SOL |
129.9600 USDT |
124.1600 USDT |
132.0700 USDT |
130.6100 USDT |
| 2024-03-02 |
129.1819 USDT |
5,444.2368 SOL |
129.3700 USDT |
127.2600 USDT |
131.5800 USDT |
129.2000 USDT |
| 2024-03-01 |
131.8209 USDT |
27,974.7593 SOL |
125.6900 USDT |
125.6900 USDT |
137.8800 USDT |
131.4200 USDT |
| 2024-02-29 |
128.8921 USDT |
35,359.9729 SOL |
119.0300 USDT |
117.2600 USDT |
134.6500 USDT |
124.8700 USDT |
| 2024-02-28 |
112.5348 USDT |
23,154.5589 SOL |
108.3700 USDT |
106.0100 USDT |
117.7900 USDT |
116.3900 USDT |
| 2024-02-27 |
109.4091 USDT |
10,592.4427 SOL |
109.8400 USDT |
105.3300 USDT |
112.2900 USDT |
108.4300 USDT |
| 2024-02-26 |
107.2049 USDT |
15,722.7168 SOL |
103.4600 USDT |
100.3100 USDT |
110.3200 USDT |
109.7400 USDT |
| 2024-02-25 |
103.1204 USDT |
1,423.3920 SOL |
104.0200 USDT |
102.0700 USDT |
104.4100 USDT |
103.7200 USDT |
| 2024-02-24 |
101.0457 USDT |
5,657.7530 SOL |
99.9110 USDT |
98.4830 USDT |
103.8500 USDT |
103.6300 USDT |
| 2024-02-23 |
102.2465 USDT |
11,003.6009 SOL |
101.7500 USDT |
98.7110 USDT |
103.1200 USDT |
101.1700 USDT |
| 2024-02-22 |
105.4864 USDT |
16,779.3489 SOL |
105.0200 USDT |
102.0700 USDT |
107.0700 USDT |
102.9800 USDT |
| 2024-02-21 |
103.6220 USDT |
16,540.1416 SOL |
108.3300 USDT |
101.1100 USDT |
108.3800 USDT |
103.8000 USDT |
| 2024-02-20 |
107.9402 USDT |
19,734.6647 SOL |
111.4800 USDT |
103.1900 USDT |
112.1100 USDT |
107.6600 USDT |
| 2024-02-19 |
112.6938 USDT |
3,293.4775 SOL |
112.2400 USDT |
110.8600 USDT |
114.8700 USDT |
111.4500 USDT |
| 2024-02-18 |
111.8321 USDT |
9,733.3350 SOL |
108.9600 USDT |
107.5700 USDT |
114.0300 USDT |
113.5600 USDT |
| 2024-02-17 |
108.3089 USDT |
7,033.8396 SOL |
110.3500 USDT |
105.7100 USDT |
111.0700 USDT |
109.1900 USDT |
| 2024-02-16 |
110.1252 USDT |
5,912.1772 SOL |
113.5100 USDT |
108.0300 USDT |
114.2200 USDT |
109.3000 USDT |
| 2024-02-15 |
115.7880 USDT |
3,660.3459 SOL |
117.0000 USDT |
113.0300 USDT |
118.2700 USDT |
113.4900 USDT |
| 2024-02-14 |
115.1470 USDT |
4,670.9963 SOL |
112.4800 USDT |
110.6600 USDT |
118.6600 USDT |
116.8600 USDT |
| 2024-02-13 |
112.2968 USDT |
6,835.8857 SOL |
111.6600 USDT |
108.3500 USDT |
114.9400 USDT |
111.2200 USDT |
| 2024-02-12 |
107.5937 USDT |
6,406.4701 SOL |
107.4600 USDT |
103.4400 USDT |
111.6800 USDT |
110.5700 USDT |
| 2024-02-11 |
109.1605 USDT |
3,919.8802 SOL |
109.0300 USDT |
107.7700 USDT |
110.6600 USDT |
108.5000 USDT |
| 2024-02-10 |
108.7735 USDT |
6,436.5533 SOL |
106.9200 USDT |
106.9000 USDT |
110.8400 USDT |
109.4000 USDT |
| 2024-02-09 |
106.1977 USDT |
24,028.9069 SOL |
102.7600 USDT |
102.7600 USDT |
109.1000 USDT |
107.1100 USDT |
| 2024-02-08 |
102.6438 USDT |
11,885.0555 SOL |
101.1000 USDT |
100.5600 USDT |
104.9600 USDT |
102.9800 USDT |
| 2024-02-07 |
96.4889 USDT |
9,463.7948 SOL |
96.8610 USDT |
94.6480 USDT |
98.2000 USDT |
97.2310 USDT |
| 2024-02-06 |
95.1283 USDT |
13,904.2500 SOL |
95.6610 USDT |
93.0460 USDT |
97.8780 USDT |
97.6130 USDT |
| 2024-02-05 |
96.0887 USDT |
12,409.2910 SOL |
95.4620 USDT |
94.1840 USDT |
98.6710 USDT |
95.6300 USDT |
| 2024-02-04 |
96.6750 USDT |
8,577.1354 SOL |
97.9720 USDT |
95.0800 USDT |
98.5650 USDT |
95.3590 USDT |
| 2024-02-03 |
99.0869 USDT |
4,656.4920 SOL |
100.5900 USDT |
96.6140 USDT |
101.1800 USDT |
97.9920 USDT |
| 2024-02-02 |
100.0869 USDT |
17,066.8577 SOL |
97.8140 USDT |
97.4210 USDT |
102.4900 USDT |
100.0600 USDT |
| 2024-02-01 |
95.5510 USDT |
15,897.6489 SOL |
96.9170 USDT |
93.1570 USDT |
98.0470 USDT |
97.6130 USDT |