Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0039 |
2.9319 |
0.0024 |
0.0024 |
0.0085 |
0.0024 |
| 2024-08-22 |
0.0038 |
4.2298 |
0.0024 |
0.0024 |
0.0085 |
0.0024 |
| 2024-08-21 |
0.0024 |
4.7061 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-20 |
0.0024 |
8.3658 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-19 |
0.0024 |
13.0189 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-18 |
0.0024 |
5.2452 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-08-17 |
0.0024 |
6.7821 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-08-16 |
0.0024 |
4.9526 |
0.0025 |
0.0023 |
0.0025 |
0.0024 |
| 2024-08-15 |
0.0024 |
5.1894 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-08-14 |
0.0024 |
4.5861 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-13 |
0.0024 |
5.3255 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-12 |
0.0025 |
4.8858 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-11 |
0.0025 |
14.4759 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2024-08-10 |
0.0025 |
5.7470 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-09 |
0.0026 |
6.1876 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-08-08 |
0.0027 |
44.8395 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-07 |
0.0027 |
4.6052 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-08-06 |
0.0025 |
5.7539 |
0.0024 |
0.0024 |
0.0026 |
0.0026 |
| 2024-08-05 |
0.0023 |
42.6348 |
0.0024 |
0.0022 |
0.0025 |
0.0024 |
| 2024-08-04 |
0.0023 |
15.4537 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-08-03 |
0.0024 |
16.8165 |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2024-08-02 |
0.0025 |
10.9520 |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
| 2024-08-01 |
0.0026 |
17.3193 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-31 |
0.0027 |
10.7620 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-30 |
0.0027 |
7.2724 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-29 |
0.0028 |
12.1966 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-28 |
0.0027 |
4.3175 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-27 |
0.0027 |
7.5971 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-26 |
0.0027 |
5.7328 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-25 |
0.0026 |
5.4726 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-24 |
0.0027 |
6.6502 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-23 |
0.0026 |
8.3158 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-22 |
0.0027 |
10.5421 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-21 |
0.0026 |
4.4026 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-20 |
0.0025 |
5.0709 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-07-19 |
0.0025 |
6.5071 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-07-18 |
0.0025 |
5.5378 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-17 |
0.0025 |
4.6760 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-07-16 |
0.0025 |
7.5182 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-15 |
0.0024 |
6.9727 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-14 |
0.0024 |
5.1986 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-13 |
0.0024 |
4.2313 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-12 |
0.0024 |
5.0525 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-11 |
0.0024 |
5.1833 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-07-10 |
0.0024 |
5.0649 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-09 |
0.0025 |
5.1254 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-08 |
0.0024 |
7.4020 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-07-07 |
0.0024 |
4.6377 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-07-06 |
0.0024 |
4.8916 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-07-05 |
0.0023 |
20.3940 |
0.0022 |
0.0022 |
0.0024 |
0.0024 |