Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0035 |
991.9774 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-01-15 |
0.0034 |
1,064.4050 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-01-14 |
0.0034 |
2,517.8974 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-01-13 |
0.0035 |
2,095.3515 |
0.0034 |
0.0034 |
0.0036 |
0.0035 |
| 2022-01-12 |
0.0034 |
2,037.5752 |
0.0033 |
0.0033 |
0.0035 |
0.0035 |
| 2022-01-11 |
0.0033 |
3,062.1711 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2022-01-10 |
0.0033 |
5,454.0321 |
0.0034 |
0.0032 |
0.0034 |
0.0032 |
| 2022-01-09 |
0.0034 |
2,231.6865 |
0.0034 |
0.0033 |
0.0035 |
0.0034 |
| 2022-01-08 |
0.0034 |
4,749.4380 |
0.0033 |
0.0033 |
0.0035 |
0.0034 |
| 2022-01-07 |
0.0033 |
6,572.7641 |
0.0035 |
0.0033 |
0.0035 |
0.0033 |
| 2022-01-06 |
0.0035 |
1,572.6503 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2022-01-05 |
0.0036 |
1,249.7935 |
0.0037 |
0.0035 |
0.0037 |
0.0035 |
| 2022-01-04 |
0.0036 |
1,496.4560 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-01-03 |
0.0037 |
560.7369 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2022-01-02 |
0.0037 |
710.0184 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2022-01-01 |
0.0037 |
913.1728 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-12-31 |
0.0037 |
2,195.2421 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-12-30 |
0.0037 |
1,687.6091 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-12-29 |
0.0037 |
2,361.2279 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-12-28 |
0.0038 |
4,430.2372 |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
| 2021-12-27 |
0.0039 |
1,362.2039 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2021-12-26 |
0.0039 |
2,532.8811 |
0.0038 |
0.0038 |
0.0040 |
0.0039 |
| 2021-12-25 |
0.0038 |
1,124.3289 |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-12-24 |
0.0037 |
2,488.9190 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-12-23 |
0.0037 |
2,370.7238 |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2021-12-22 |
0.0037 |
1,482.4158 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-12-21 |
0.0037 |
1,009.5509 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-12-20 |
0.0037 |
506.5062 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2021-12-19 |
0.0039 |
605.4430 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2021-12-18 |
0.0038 |
901.9390 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2021-12-17 |
0.0038 |
1,086.0406 |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2021-12-16 |
0.0038 |
1,399.8978 |
0.0037 |
0.0036 |
0.0039 |
0.0038 |
| 2021-12-15 |
0.0035 |
1,827.6421 |
0.0033 |
0.0033 |
0.0037 |
0.0037 |
| 2021-12-14 |
0.0033 |
925.6424 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2021-12-13 |
0.0033 |
476.8689 |
0.0035 |
0.0032 |
0.0035 |
0.0033 |
| 2021-12-12 |
0.0035 |
308.1197 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2021-12-11 |
0.0035 |
685.8480 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2021-12-10 |
0.0036 |
722.5183 |
0.0038 |
0.0036 |
0.0038 |
0.0036 |
| 2021-12-09 |
0.0038 |
323.3109 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-12-08 |
0.0038 |
744.2918 |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2021-12-07 |
0.0039 |
600.3506 |
0.0038 |
0.0038 |
0.0040 |
0.0038 |
| 2021-12-06 |
0.0038 |
2,083.6165 |
0.0040 |
0.0037 |
0.0040 |
0.0039 |
| 2021-12-05 |
0.0039 |
1,998.8654 |
0.0041 |
0.0038 |
0.0041 |
0.0040 |
| 2021-12-04 |
0.0041 |
3,456.4598 |
0.0039 |
0.0037 |
0.0043 |
0.0041 |
| 2021-12-03 |
0.0041 |
1,940.6511 |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2021-12-02 |
0.0041 |
2,394.5692 |
0.0040 |
0.0039 |
0.0043 |
0.0042 |
| 2021-12-01 |
0.0039 |
2,115.9646 |
0.0037 |
0.0037 |
0.0040 |
0.0039 |
| 2021-11-30 |
0.0037 |
838.4421 |
0.0035 |
0.0035 |
0.0037 |
0.0037 |
| 2021-11-29 |
0.0036 |
603.5738 |
0.0035 |
0.0035 |
0.0037 |
0.0035 |
| 2021-11-28 |
0.0035 |
485.1422 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |