Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0036 |
342.3413 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2021-11-26 |
0.0035 |
1,391.0392 |
0.0036 |
0.0034 |
0.0037 |
0.0036 |
| 2021-11-25 |
0.0036 |
1,919.4760 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-11-24 |
0.0037 |
2,097.6216 |
0.0039 |
0.0035 |
0.0039 |
0.0036 |
| 2021-11-23 |
0.0038 |
300.8306 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2021-11-22 |
0.0038 |
819.4411 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2021-11-21 |
0.0038 |
534.4771 |
0.0036 |
0.0036 |
0.0039 |
0.0039 |
| 2021-11-20 |
0.0037 |
351.4020 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2021-11-19 |
0.0036 |
1,135.3334 |
0.0034 |
0.0034 |
0.0038 |
0.0037 |
| 2021-11-18 |
0.0034 |
874.8634 |
0.0036 |
0.0033 |
0.0037 |
0.0035 |
| 2021-11-17 |
0.0036 |
393.5884 |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2021-11-16 |
0.0037 |
1,424.1058 |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-15 |
0.0037 |
269.0068 |
0.0036 |
0.0036 |
0.0038 |
0.0037 |
| 2021-11-14 |
0.0037 |
4.4252 |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2021-11-13 |
0.0036 |
51.5429 |
0.0036 |
0.0035 |
0.0038 |
0.0037 |
| 2021-11-12 |
0.0036 |
278.4650 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2021-11-11 |
0.0037 |
369.9702 |
0.0036 |
0.0036 |
0.0038 |
0.0036 |
| 2021-11-10 |
0.0036 |
855.0071 |
0.0036 |
0.0034 |
0.0036 |
0.0035 |
| 2021-11-09 |
0.0037 |
137.3950 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2021-11-08 |
0.0038 |
348.2206 |
0.0039 |
0.0037 |
0.0039 |
0.0037 |
| 2021-11-07 |
0.0041 |
382.1327 |
0.0042 |
0.0039 |
0.0042 |
0.0040 |
| 2021-11-06 |
0.0041 |
257.6955 |
0.0039 |
0.0039 |
0.0042 |
0.0042 |
| 2021-11-05 |
0.0039 |
43.4480 |
0.0040 |
0.0038 |
0.0040 |
0.0039 |
| 2021-11-04 |
0.0039 |
11.8492 |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2021-11-03 |
0.0037 |
164.7924 |
0.0035 |
0.0034 |
0.0039 |
0.0039 |
| 2021-11-02 |
0.0033 |
8.5901 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |