Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
19.4754 |
5,077.2870 |
19.4900 |
19.2320 |
19.6450 |
19.4090 |
| 2023-09-02 |
19.5054 |
13,442.2086 |
19.3120 |
19.1960 |
19.6890 |
19.2890 |
| 2023-09-01 |
19.5894 |
20,069.0452 |
19.7190 |
19.0390 |
19.9220 |
19.2660 |
| 2023-08-31 |
20.0833 |
31,154.4674 |
20.8160 |
19.4440 |
21.0380 |
19.7070 |
| 2023-08-30 |
21.3280 |
30,703.2558 |
21.7900 |
20.5970 |
21.9900 |
20.7240 |
| 2023-08-29 |
21.3782 |
40,681.4662 |
20.5600 |
20.1130 |
22.0220 |
21.7850 |
| 2023-08-28 |
20.4560 |
43,497.8188 |
20.7800 |
20.0330 |
20.7900 |
20.4480 |
| 2023-08-27 |
20.5962 |
13,951.7500 |
20.2750 |
20.2400 |
20.8970 |
20.8190 |
| 2023-08-26 |
20.3126 |
8,557.4128 |
20.4100 |
20.1850 |
20.4280 |
20.3300 |
| 2023-08-25 |
20.4920 |
46,648.7780 |
21.0490 |
20.0860 |
21.0490 |
20.1900 |
| 2023-08-24 |
21.3315 |
34,214.8948 |
21.7270 |
20.6610 |
21.9950 |
20.9230 |
| 2023-08-23 |
20.9508 |
43,900.8387 |
20.5760 |
20.3830 |
21.5160 |
21.4330 |
| 2023-08-22 |
20.6401 |
59,422.1149 |
21.1840 |
19.2550 |
21.2690 |
20.3500 |
| 2023-08-21 |
21.1584 |
60,720.3945 |
21.7650 |
20.3210 |
21.7710 |
21.2340 |
| 2023-08-20 |
21.8140 |
24,324.9365 |
21.8880 |
21.5700 |
22.0150 |
21.7370 |
| 2023-08-19 |
21.6945 |
32,611.5709 |
21.3360 |
21.2900 |
22.1640 |
21.8450 |
| 2023-08-18 |
21.6127 |
66,082.6355 |
21.6480 |
20.9310 |
22.1870 |
21.3940 |
| 2023-08-17 |
23.0255 |
103,770.6396 |
22.8220 |
22.4670 |
23.4340 |
23.1710 |
| 2023-08-16 |
23.2924 |
115,657.4095 |
23.9050 |
22.3810 |
24.0260 |
22.8180 |
| 2023-08-15 |
24.5547 |
71,092.2420 |
25.1820 |
23.6150 |
25.3440 |
23.9630 |
| 2023-08-14 |
24.7148 |
66,117.2349 |
24.2200 |
24.0620 |
25.3230 |
25.1700 |
| 2023-08-13 |
24.5779 |
47,046.3669 |
24.9160 |
24.3850 |
24.9560 |
24.4410 |
| 2023-08-12 |
24.7574 |
49,093.9714 |
24.6400 |
24.4020 |
25.2180 |
24.9940 |
| 2023-08-11 |
24.6646 |
40,468.7772 |
24.6280 |
24.3560 |
24.9270 |
24.4700 |
| 2023-08-10 |
24.4522 |
28,092.7048 |
24.3970 |
24.1420 |
24.8900 |
24.5930 |
| 2023-08-09 |
24.5681 |
38,413.5266 |
24.2210 |
24.1620 |
24.9800 |
24.5330 |
| 2023-08-08 |
23.9321 |
73,365.5884 |
23.1200 |
23.0240 |
24.7810 |
24.2000 |
| 2023-08-07 |
23.0037 |
64,865.0657 |
23.1930 |
22.3200 |
23.6740 |
23.0430 |
| 2023-08-06 |
23.1310 |
55,358.0344 |
22.6610 |
22.5900 |
23.4870 |
23.3680 |
| 2023-08-05 |
22.6578 |
38,136.4258 |
22.8060 |
22.2270 |
22.9450 |
22.7000 |
| 2023-08-04 |
23.0227 |
33,748.3376 |
22.6360 |
22.4900 |
23.5490 |
22.9590 |
| 2023-08-03 |
22.9095 |
43,552.5820 |
23.1470 |
22.4740 |
23.3890 |
22.7920 |
| 2023-08-02 |
23.3307 |
43,221.3583 |
24.0590 |
22.8380 |
24.2790 |
23.2730 |
| 2023-08-01 |
23.3365 |
71,147.7162 |
23.6970 |
22.8390 |
23.9710 |
23.6840 |
| 2023-07-31 |
24.1597 |
25,729.9843 |
24.1740 |
23.5790 |
24.7720 |
23.7690 |
| 2023-07-30 |
24.2865 |
32,948.7490 |
25.1610 |
23.5570 |
25.2000 |
24.2630 |
| 2023-07-29 |
25.1266 |
18,372.5084 |
24.8170 |
24.7800 |
25.3790 |
25.2620 |
| 2023-07-28 |
24.8676 |
60,374.8298 |
25.0300 |
24.5710 |
25.5600 |
25.0400 |
| 2023-07-27 |
25.2363 |
49,296.7814 |
25.1800 |
24.6810 |
25.6420 |
24.9200 |
| 2023-07-26 |
24.2498 |
58,277.2774 |
23.2550 |
23.1600 |
25.6690 |
25.1470 |
| 2023-07-25 |
23.1937 |
57,113.9351 |
23.3600 |
22.7810 |
23.5970 |
23.3320 |
| 2023-07-24 |
23.6687 |
80,821.9036 |
24.7570 |
22.8880 |
24.8360 |
23.3740 |
| 2023-07-23 |
24.7446 |
26,398.2735 |
24.5120 |
24.1810 |
25.2380 |
25.0500 |
| 2023-07-22 |
25.6810 |
37,810.6265 |
25.4940 |
25.2250 |
25.9590 |
25.2380 |
| 2023-07-21 |
25.4060 |
32,735.7450 |
25.3800 |
25.0730 |
25.9800 |
25.7170 |
| 2023-07-20 |
26.6167 |
73,176.7535 |
26.3020 |
25.0320 |
27.3640 |
25.5320 |
| 2023-07-19 |
26.3446 |
51,357.6243 |
25.5560 |
25.3560 |
26.9870 |
26.4660 |
| 2023-07-18 |
25.6493 |
85,698.3526 |
26.7940 |
24.7800 |
27.1000 |
25.2800 |
| 2023-07-17 |
27.2227 |
69,071.6102 |
27.4080 |
25.6200 |
28.4860 |
26.2050 |
| 2023-07-16 |
27.6111 |
100,982.5248 |
27.4910 |
26.4800 |
28.6780 |
27.7430 |