Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
27.9003 |
151,630.7325 |
26.6730 |
26.4680 |
29.1030 |
27.6320 |
| 2023-07-14 |
27.5945 |
190,140.2809 |
26.0290 |
25.2550 |
32.7630 |
25.8410 |
| 2023-07-13 |
24.1924 |
200,010.5416 |
21.9400 |
21.4280 |
26.8070 |
25.7330 |
| 2023-07-12 |
22.3065 |
55,649.0232 |
22.0620 |
21.8560 |
22.8610 |
22.2510 |
| 2023-07-11 |
21.9220 |
76,164.2454 |
21.2870 |
21.1980 |
22.3600 |
21.9380 |
| 2023-07-10 |
20.9807 |
163,673.3364 |
21.3240 |
20.4830 |
21.8280 |
21.7750 |
| 2023-07-09 |
21.5295 |
73,362.8849 |
21.8090 |
21.1460 |
22.3630 |
21.2910 |
| 2023-07-08 |
21.8191 |
126,583.9141 |
21.4900 |
21.3250 |
22.4630 |
21.5240 |
| 2023-07-07 |
20.7874 |
203,341.1235 |
19.6060 |
19.2650 |
21.5370 |
21.3210 |
| 2023-07-06 |
19.6256 |
169,322.8921 |
18.9850 |
18.8160 |
20.3710 |
20.1050 |
| 2023-07-05 |
18.8384 |
38,557.3254 |
19.1320 |
18.3550 |
19.3790 |
18.6510 |
| 2023-07-04 |
19.3913 |
32,469.5102 |
19.2620 |
19.0650 |
19.9430 |
19.5250 |
| 2023-07-03 |
19.3294 |
31,863.7862 |
19.4660 |
18.9510 |
19.6620 |
19.1890 |
| 2023-07-02 |
19.0937 |
51,676.4720 |
18.6760 |
18.5330 |
19.7540 |
19.4530 |
| 2023-07-01 |
18.3613 |
42,457.1666 |
18.8480 |
17.9230 |
19.0090 |
18.3620 |
| 2023-06-30 |
18.4170 |
120,252.1868 |
18.0030 |
16.9980 |
20.0000 |
18.9740 |
| 2023-06-29 |
17.2329 |
40,192.7040 |
15.9660 |
15.8600 |
18.2790 |
17.6210 |
| 2023-06-28 |
16.2601 |
77,464.8907 |
16.6360 |
15.5960 |
16.6470 |
16.0340 |
| 2023-06-27 |
16.5658 |
33,496.7512 |
16.2640 |
16.1370 |
16.8380 |
16.6850 |
| 2023-06-26 |
16.6293 |
43,146.5483 |
16.9490 |
15.9110 |
17.1160 |
16.2700 |
| 2023-06-25 |
17.0143 |
15,775.6222 |
16.6410 |
16.5570 |
17.3760 |
16.9460 |
| 2023-06-24 |
16.8164 |
40,628.5103 |
17.1330 |
16.3730 |
17.5270 |
16.6360 |
| 2023-06-23 |
16.8847 |
25,552.0291 |
16.6250 |
16.1810 |
17.5310 |
17.1070 |
| 2023-06-22 |
17.1353 |
18,740.3656 |
17.2360 |
16.5760 |
17.7470 |
16.6740 |
| 2023-06-21 |
16.9023 |
41,181.4093 |
16.6370 |
16.5430 |
17.2740 |
17.0950 |
| 2023-06-20 |
16.1148 |
24,783.7909 |
16.1020 |
15.7260 |
16.5540 |
16.4600 |
| 2023-06-19 |
15.6158 |
12,249.1057 |
15.4390 |
15.3310 |
15.9760 |
15.8660 |
| 2023-06-18 |
15.6026 |
12,360.0685 |
15.6350 |
15.3270 |
15.8300 |
15.4770 |
| 2023-06-17 |
15.7575 |
15,726.2551 |
15.3050 |
15.1560 |
16.1330 |
15.6620 |
| 2023-06-16 |
14.9007 |
30,430.6882 |
14.7720 |
14.3740 |
15.4590 |
15.3030 |
| 2023-06-15 |
14.6911 |
53,908.9873 |
14.4800 |
14.1660 |
15.0660 |
14.7320 |
| 2023-06-14 |
14.8867 |
34,967.1397 |
15.0300 |
14.0690 |
15.3500 |
14.2820 |
| 2023-06-13 |
15.2505 |
48,427.2836 |
15.1810 |
14.7640 |
15.9810 |
15.0040 |
| 2023-06-12 |
15.2720 |
161,305.4726 |
15.5360 |
14.7360 |
15.6730 |
15.0140 |
| 2023-06-11 |
15.5734 |
48,307.6722 |
15.6050 |
15.1220 |
16.1470 |
15.6920 |
| 2023-06-10 |
14.5829 |
286,765.1192 |
17.4310 |
12.5240 |
17.4310 |
15.8500 |
| 2023-06-09 |
18.1700 |
29,875.2232 |
18.8560 |
17.2690 |
19.3730 |
17.4930 |
| 2023-06-08 |
18.7395 |
23,226.5301 |
18.5730 |
18.2530 |
19.1140 |
18.9840 |
| 2023-06-07 |
19.2365 |
36,504.4967 |
20.3870 |
18.5320 |
20.5330 |
18.6470 |
| 2023-06-06 |
20.0050 |
45,506.8677 |
20.0040 |
18.0000 |
20.7020 |
20.4050 |
| 2023-06-05 |
20.6151 |
90,164.0736 |
21.8240 |
19.2510 |
22.0570 |
19.9950 |
| 2023-06-04 |
21.7744 |
15,609.4672 |
21.2040 |
21.0500 |
22.3090 |
22.2680 |
| 2023-06-03 |
21.1579 |
5,296.9647 |
21.2530 |
20.9800 |
21.3430 |
21.1360 |
| 2023-06-02 |
21.0736 |
8,859.1919 |
20.4920 |
20.3200 |
21.3900 |
21.2880 |
| 2023-06-01 |
20.7011 |
14,390.4651 |
20.8470 |
20.4320 |
20.9830 |
20.5610 |
| 2023-05-31 |
20.7429 |
12,052.9502 |
21.2560 |
20.3950 |
21.3420 |
20.6750 |
| 2023-05-30 |
21.0799 |
23,210.8382 |
20.5790 |
20.4960 |
21.4120 |
21.1610 |
| 2023-05-29 |
20.6479 |
14,450.5508 |
20.8250 |
20.2860 |
20.9790 |
20.6130 |
| 2023-05-28 |
20.6433 |
19,961.2994 |
20.4470 |
20.3110 |
21.1980 |
20.8330 |
| 2023-05-27 |
19.6239 |
16,672.8955 |
19.3700 |
19.3450 |
20.0010 |
19.9900 |