Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:USTF0
Date Price Volume Open Low High Close
2022-12-27 11.0966 41,883.3834 11.3320 10.7110 11.4320 11.0100
2022-12-26 11.2442 16,706.7619 11.3870 11.0650 11.4890 11.2230
2022-12-25 11.3407 2,590.1328 11.4230 11.2310 11.5440 11.3830
2022-12-24 11.3406 47,565.1696 11.7880 11.0560 11.7940 11.3710
2022-12-23 11.8751 21,323.1257 11.8000 11.7180 12.0990 11.7720
2022-12-22 11.9536 19,870.4569 12.1330 11.6940 12.1850 11.9530
2022-12-21 12.0462 26,510.3246 12.2610 11.9010 12.2810 12.0620
2022-12-20 12.3086 45,987.2696 11.9370 11.8310 12.4830 12.2750
2022-12-19 12.1875 86,875.7941 12.3840 11.6660 12.5800 11.9440
2022-12-18 12.4410 46,558.5074 12.5030 12.2750 12.5970 12.4540
2022-12-17 12.2694 47,790.1094 12.2510 11.9180 12.5690 12.2770
2022-12-16 13.1385 120,454.1333 14.0460 12.1370 14.1670 12.4490
2022-12-15 14.1137 57,882.8461 14.1220 13.8700 14.5110 13.9900
2022-12-14 14.4081 100,057.6298 13.8680 13.8220 14.9500 14.3430
2022-12-13 13.4910 68,129.7545 13.3240 12.7730 14.1420 13.7790
2022-12-12 13.1623 47,077.2353 13.4000 12.7950 13.4880 13.3230
2022-12-11 13.6494 8,017.5938 13.5570 13.4140 13.7830 13.4720
2022-12-10 13.6205 10,893.5112 13.5870 13.5500 13.7140 13.6000
2022-12-09 13.7900 42,610.8818 13.6950 13.5140 14.0610 13.6050
2022-12-08 13.5210 39,731.8195 13.4910 13.2680 13.7600 13.6470
2022-12-07 13.6784 104,424.3357 14.2860 13.4320 14.3290 13.5640
2022-12-06 14.0839 90,911.8662 13.8380 13.8150 14.3710 14.2880
2022-12-05 13.8789 109,038.8929 13.7170 13.5830 14.1610 13.8060
2022-12-04 13.5208 26,935.8114 13.2890 13.2720 13.7590 13.6600
2022-12-03 13.5442 49,423.3479 13.7210 13.2170 13.7630 13.2980
2022-12-02 13.5279 115,578.0495 13.4820 13.2970 13.8290 13.7230
2022-12-01 13.7141 59,365.3114 14.1380 13.3830 14.1760 13.5000
2022-11-30 13.6167 63,728.0598 13.3510 13.2060 13.9250 13.7880
2022-11-29 13.4692 42,789.0708 13.3220 13.1290 13.9370 13.4190
2022-11-28 13.3253 233,809.8798 14.1050 12.7710 14.1500 13.4170
2022-11-27 14.2643 42,376.6528 14.1470 14.0380 14.4300 14.3490
2022-11-26 14.4320 69,725.2065 14.0200 13.9700 14.9350 14.1890
2022-11-25 14.1706 61,653.8131 14.6150 13.9120 14.6200 14.1420
2022-11-24 14.3748 168,496.2741 14.3530 13.8530 14.9250 14.5590
2022-11-23 13.1166 589,569.6796 12.4400 12.4050 14.5530 14.2480
2022-11-22 11.5186 448,181.5188 11.8340 10.9260 12.4880 12.3750
2022-11-21 11.8117 269,027.2321 12.2750 11.2860 12.2980 11.5670
2022-11-20 12.8670 146,332.2050 12.8280 12.1200 13.5770 12.3170
2022-11-19 12.8221 68,645.2709 13.2430 12.5750 13.2430 12.8560
2022-11-18 13.4296 93,724.0582 13.6290 12.9930 13.8650 13.2030
2022-11-17 13.6004 144,949.2810 14.2680 12.8590 14.4870 13.5960
2022-11-16 14.0687 93,774.9397 14.2850 13.6420 14.5840 14.1580
2022-11-15 14.3429 113,646.9652 14.0090 13.7990 15.0700 14.1960
2022-11-14 13.3562 201,643.8617 13.1030 11.9420 15.3590 13.8920
2022-11-13 14.1547 585,739.2008 14.5820 13.3270 14.7120 13.4990
2022-11-12 15.5825 2,626,566.7412 16.4150 14.5770 16.4390 14.8600
2022-11-11 16.8544 1,770,654.8173 16.9180 14.0000 18.4250 15.6610
2022-11-10 13.9654 501,469.2653 11.7720 10.6000 18.3350 16.5360
2022-11-09 16.5628 1,769,027.1077 23.8550 9.8600 23.8550 12.3750
2022-11-08 26.2890 1,575,663.0456 29.5860 17.9680 31.7110 23.3570