Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:USTF0
Price
Date Price Volume Open Low High Close
2022-11-17 13.6004 144,949.2810 14.2680 12.8590 14.4870 13.5960
2022-11-16 14.0687 93,774.9397 14.2850 13.6420 14.5840 14.1580
2022-11-15 14.3429 113,646.9652 14.0090 13.7990 15.0700 14.1960
2022-11-14 13.3562 201,643.8617 13.1030 11.9420 15.3590 13.8920
2022-11-13 14.1547 585,739.2008 14.5820 13.3270 14.7120 13.4990
2022-11-12 15.5825 2,626,566.7412 16.4150 14.5770 16.4390 14.8600
2022-11-11 16.8544 1,770,654.8173 16.9180 14.0000 18.4250 15.6610
2022-11-10 13.9654 501,469.2653 11.7720 10.6000 18.3350 16.5360
2022-11-09 16.5628 1,769,027.1077 23.8550 9.8600 23.8550 12.3750
2022-11-08 26.2890 1,575,663.0456 29.5860 17.9680 31.7110 23.3570
2022-11-07 31.3832 404,357.5726 32.6130 28.0730 33.1110 29.5730
2022-11-06 35.4094 179,080.5974 36.8420 33.7140 37.0480 33.9690
2022-11-05 36.0943 410,837.3364 33.7440 33.6840 38.7680 37.0280
2022-11-04 32.5774 161,833.1204 30.8550 30.6490 34.0200 33.6160
2022-11-03 31.5153 143,704.7704 30.7990 30.6180 32.2370 31.0040
2022-11-02 31.4117 193,973.6898 32.2280 30.2310 32.9420 30.4380
2022-11-01 32.6636 52,714.8603 32.5820 32.1560 33.3720 32.3540
2022-10-31 33.2453 133,225.0370 32.9630 32.2310 34.3930 32.2310
2022-10-30 32.6754 101,283.1437 32.8920 32.0320 33.5550 32.3590
2022-10-29 33.0747 154,364.8058 32.0750 31.8700 33.8090 32.8120
2022-10-28 31.4351 156,637.5027 30.5450 30.1150 32.5760 32.0990
2022-10-27 31.4868 244,283.8050 31.2790 30.4560 32.3630 30.7110
2022-10-26 31.3356 163,460.3582 30.8720 30.6430 32.1340 31.3720
2022-10-25 30.5950 199,469.8275 28.3340 28.0630 32.2840 31.0070
2022-10-24 28.7448 114,200.8639 29.2730 28.1550 29.4800 28.2290
2022-10-23 28.6012 160,445.4970 28.0140 27.7020 29.4430 29.3210
2022-10-22 27.8025 81,016.4574 28.1010 27.4840 28.2090 28.0010
2022-10-21 27.6682 182,729.5249 27.9840 26.8360 28.2670 28.1190
2022-10-20 28.8330 130,662.0606 28.8520 27.9850 29.4630 28.1540
2022-10-19 29.8582 62,038.8613 30.1410 29.5310 30.2520 29.5620
2022-10-18 30.6398 63,363.7363 31.2110 29.7310 31.4780 30.2530
2022-10-17 30.6829 72,682.2693 30.1590 29.8350 31.2760 31.2470
2022-10-16 29.9421 50,248.2065 29.5750 29.5750 30.5210 30.1530
2022-10-15 29.9056 59,734.8223 29.9840 29.5410 30.1940 29.7250
2022-10-14 30.9676 52,715.5034 30.4680 29.6340 31.9460 30.0260
2022-10-13 29.1481 147,705.6752 31.1410 27.8200 31.1820 30.5940
2022-10-12 31.0693 13,442.7097 30.7850 30.6730 31.3920 31.2080
2022-10-11 31.4097 30,008.7604 31.9300 30.6260 31.9300 30.7320
2022-10-10 32.8883 42,844.6367 32.9120 31.9610 33.4480 32.0730
2022-10-09 32.9233 16,156.2655 32.5550 32.4540 33.1140 32.7390
2022-10-08 32.8142 23,960.6368 32.9710 32.3770 33.0620 32.5180
2022-10-07 33.0961 106,488.5880 33.3430 32.4110 33.7550 32.9880
2022-10-06 34.0130 74,991.6542 34.0400 33.2260 34.5010 33.3360
2022-10-05 33.8297 64,644.4131 34.1230 33.1920 34.3580 33.9380
2022-10-04 33.7323 72,270.6788 32.9080 32.8240 34.3840 34.0950
2022-10-03 32.6407 55,579.0463 32.0720 31.7320 33.2690 32.9580
2022-10-02 32.5958 35,465.7370 32.4220 32.0910 32.9990 32.6180
2022-10-01 32.8565 34,278.3875 33.2350 32.2910 33.2350 32.5770
2022-09-30 34.1842 136,673.8180 33.9370 32.6240 35.1940 32.6880
2022-09-29 33.6698 75,696.3679 33.2370 32.6850 34.3900 34.0050