Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
43.7391 |
237,942.0376 |
41.9530 |
41.4310 |
46.6540 |
43.5080 |
| 2022-07-29 |
42.5880 |
165,813.2387 |
42.9650 |
41.1460 |
44.3850 |
42.0820 |
| 2022-07-28 |
40.7807 |
161,384.2877 |
40.2610 |
39.0800 |
44.1860 |
43.8410 |
| 2022-07-27 |
37.7141 |
152,351.5363 |
36.2680 |
35.6860 |
40.2960 |
39.5060 |
| 2022-07-26 |
35.6787 |
164,211.3201 |
36.6750 |
34.6340 |
36.8100 |
35.3070 |
| 2022-07-25 |
38.6663 |
157,953.5615 |
40.8980 |
37.3410 |
41.0670 |
37.7820 |
| 2022-07-24 |
40.7798 |
88,553.2609 |
39.9690 |
39.4640 |
41.7310 |
41.6160 |
| 2022-07-23 |
40.0550 |
95,518.1605 |
40.5390 |
38.5860 |
41.9060 |
39.3280 |
| 2022-07-22 |
42.2902 |
121,563.5820 |
43.1180 |
40.0570 |
44.2980 |
40.7630 |
| 2022-07-21 |
41.8063 |
222,776.4345 |
42.0510 |
39.6680 |
44.1770 |
42.9700 |
| 2022-07-20 |
44.2570 |
191,328.5237 |
44.9200 |
41.2910 |
46.2920 |
42.0010 |
| 2022-07-19 |
44.8778 |
278,175.1283 |
43.5100 |
42.5710 |
47.2820 |
44.9240 |
| 2022-07-18 |
41.3466 |
171,112.1859 |
38.6340 |
38.5470 |
42.6600 |
41.1540 |
| 2022-07-17 |
39.7919 |
128,994.2860 |
39.6450 |
38.3270 |
41.0630 |
39.1890 |
| 2022-07-16 |
38.7679 |
149,639.0320 |
37.4060 |
36.3650 |
40.3970 |
39.4620 |
| 2022-07-15 |
37.7840 |
117,772.5603 |
37.1330 |
36.5200 |
39.0780 |
37.8270 |
| 2022-07-14 |
35.3296 |
137,918.3720 |
34.9550 |
33.5880 |
37.2700 |
36.5210 |
| 2022-07-13 |
33.2312 |
187,205.3794 |
32.6790 |
31.8010 |
34.5610 |
34.2110 |
| 2022-07-12 |
33.5617 |
158,647.0841 |
33.4330 |
32.7130 |
34.5540 |
33.0990 |
| 2022-07-11 |
34.9590 |
117,506.7249 |
36.7230 |
33.2640 |
36.7230 |
33.5400 |
| 2022-07-10 |
37.0239 |
44,776.1619 |
38.0280 |
36.2890 |
38.1100 |
36.7080 |
| 2022-07-09 |
38.3953 |
59,575.7297 |
38.0990 |
37.7700 |
38.9600 |
38.4600 |
| 2022-07-08 |
38.0070 |
189,846.1226 |
38.4420 |
36.4470 |
39.6840 |
38.4580 |
| 2022-07-07 |
37.9153 |
127,641.2838 |
37.0610 |
36.4130 |
39.2680 |
38.5660 |
| 2022-07-06 |
36.0202 |
204,133.6363 |
35.3970 |
34.8080 |
37.6300 |
37.1110 |
| 2022-07-05 |
34.8592 |
203,931.7567 |
36.7250 |
33.1120 |
36.9530 |
35.7810 |
| 2022-07-04 |
34.5766 |
159,980.5331 |
33.3760 |
32.4550 |
36.9350 |
36.8150 |
| 2022-07-03 |
32.8744 |
95,314.3095 |
33.3460 |
32.1210 |
33.7400 |
33.2770 |
| 2022-07-02 |
32.7687 |
131,315.7876 |
32.8610 |
31.8560 |
34.1270 |
33.8290 |
| 2022-07-01 |
33.3022 |
320,637.4124 |
33.7680 |
31.8210 |
35.3660 |
33.0860 |
| 2022-06-30 |
32.1376 |
323,014.9807 |
34.0330 |
30.8400 |
34.1950 |
33.4680 |
| 2022-06-29 |
34.7595 |
236,328.1754 |
35.3270 |
33.1220 |
36.1450 |
34.3400 |
| 2022-06-28 |
37.6428 |
200,553.5585 |
38.5310 |
35.6580 |
39.8710 |
35.9750 |
| 2022-06-27 |
39.4745 |
239,207.1165 |
39.3770 |
37.7910 |
41.2220 |
38.8690 |
| 2022-06-26 |
41.1471 |
224,446.3202 |
42.2110 |
39.6020 |
42.4710 |
40.6320 |
| 2022-06-25 |
41.1420 |
121,719.1534 |
41.9390 |
39.7640 |
42.6300 |
42.1680 |
| 2022-06-24 |
39.8875 |
197,497.2240 |
38.1610 |
37.7110 |
42.8220 |
42.3150 |
| 2022-06-23 |
36.7539 |
261,954.4391 |
34.0920 |
33.9800 |
38.4040 |
37.7380 |
| 2022-06-22 |
34.9425 |
249,859.2474 |
36.3840 |
33.6650 |
36.8530 |
34.1180 |
| 2022-06-21 |
37.0034 |
323,525.0559 |
35.2990 |
34.2250 |
39.2350 |
36.2610 |
| 2022-06-20 |
34.2146 |
498,523.7236 |
34.2120 |
31.7270 |
36.8560 |
34.9320 |
| 2022-06-19 |
31.8395 |
606,779.6513 |
32.0000 |
28.7180 |
35.3910 |
34.0100 |
| 2022-06-18 |
29.3331 |
428,008.1007 |
30.6790 |
27.1510 |
31.6350 |
31.2250 |
| 2022-06-17 |
30.9940 |
280,200.5844 |
30.0820 |
29.2510 |
32.1070 |
31.3100 |
| 2022-06-16 |
31.9097 |
548,461.8934 |
34.6940 |
29.5510 |
36.0170 |
29.7480 |
| 2022-06-15 |
29.2829 |
730,394.7175 |
29.5740 |
26.7600 |
34.8240 |
34.1490 |
| 2022-06-14 |
29.2454 |
667,566.2371 |
28.5700 |
25.8530 |
32.1450 |
29.8840 |
| 2022-06-13 |
27.9586 |
765,895.5624 |
30.5690 |
26.0360 |
31.0600 |
27.2130 |
| 2022-06-12 |
32.6210 |
449,449.8917 |
33.9390 |
31.0790 |
34.4250 |
32.2360 |
| 2022-06-11 |
35.6853 |
226,747.4644 |
37.1520 |
33.1590 |
37.9010 |
33.8160 |