Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
155.2079 |
6,226.0678 |
157.6700 |
150.6000 |
159.5900 |
154.9400 |
| 2024-10-14 |
154.3464 |
15,183.7565 |
147.7700 |
146.8700 |
158.1000 |
155.1500 |
| 2024-10-13 |
146.4774 |
2,049.4285 |
146.4200 |
144.5900 |
148.3600 |
146.0200 |
| 2024-10-12 |
146.2788 |
7,605.2871 |
145.5500 |
144.7700 |
147.4000 |
146.6300 |
| 2024-10-11 |
142.6840 |
10,938.1735 |
139.0800 |
138.7600 |
146.2000 |
145.7900 |
| 2024-10-10 |
139.6702 |
5,804.0782 |
139.3100 |
137.5000 |
140.8700 |
138.8900 |
| 2024-10-09 |
141.9960 |
10,458.2965 |
143.5100 |
138.7700 |
145.3100 |
139.7900 |
| 2024-10-08 |
143.9851 |
4,587.9518 |
144.0500 |
142.1900 |
145.5100 |
143.2100 |
| 2024-10-07 |
149.0234 |
12,498.3526 |
146.4500 |
145.6100 |
152.2200 |
149.0900 |
| 2024-10-06 |
144.8214 |
6,036.0212 |
142.4900 |
141.9500 |
146.5900 |
145.0700 |
| 2024-10-05 |
143.5317 |
9,144.4530 |
143.1500 |
141.5300 |
144.8000 |
142.0700 |
| 2024-10-04 |
139.3269 |
17,953.8896 |
136.7300 |
135.9500 |
142.5900 |
141.4500 |
| 2024-10-03 |
137.4818 |
11,472.1372 |
140.2100 |
133.1300 |
142.9500 |
135.8900 |
| 2024-10-02 |
143.4604 |
16,092.3108 |
145.1900 |
138.6500 |
148.9600 |
140.8700 |
| 2024-10-01 |
151.6261 |
17,706.1335 |
152.6900 |
142.5600 |
157.3900 |
148.3700 |
| 2024-09-30 |
156.0537 |
9,292.3378 |
158.6300 |
153.7800 |
159.8300 |
156.5300 |
| 2024-09-29 |
157.2580 |
12,050.8564 |
156.9900 |
155.2200 |
160.7700 |
159.4900 |
| 2024-09-28 |
156.8684 |
3,793.0706 |
157.9700 |
155.1200 |
159.4800 |
156.7800 |
| 2024-09-27 |
158.4151 |
18,938.4412 |
155.1600 |
153.7700 |
161.6600 |
157.6700 |
| 2024-09-26 |
154.0617 |
14,868.8611 |
148.1000 |
146.9200 |
158.0400 |
155.0100 |
| 2024-09-25 |
151.2942 |
14,076.9835 |
152.5700 |
147.7900 |
153.9200 |
147.7900 |
| 2024-09-24 |
146.7311 |
10,890.8714 |
144.7400 |
143.3200 |
148.8800 |
147.0400 |
| 2024-09-23 |
145.9191 |
9,854.1235 |
144.5300 |
142.8000 |
149.0500 |
143.9800 |
| 2024-09-22 |
145.7621 |
8,777.3026 |
149.7000 |
142.7600 |
149.9300 |
143.7700 |
| 2024-09-21 |
147.7714 |
7,536.0308 |
146.5100 |
144.7600 |
149.4500 |
147.7500 |
| 2024-09-20 |
148.7416 |
27,349.4120 |
143.4600 |
141.2500 |
152.4300 |
147.0100 |
| 2024-09-19 |
139.8023 |
24,413.1360 |
134.4900 |
134.3800 |
144.1100 |
142.6000 |
| 2024-09-18 |
129.3789 |
34,086.0482 |
131.4400 |
127.2300 |
132.9900 |
131.4200 |
| 2024-09-17 |
132.0606 |
17,810.6823 |
131.8100 |
130.2800 |
135.6000 |
132.3100 |
| 2024-09-16 |
130.2423 |
16,490.4362 |
131.3500 |
129.0000 |
132.4000 |
130.8800 |
| 2024-09-15 |
134.9635 |
5,979.9431 |
137.1400 |
132.9500 |
137.8900 |
133.4200 |
| 2024-09-14 |
137.3951 |
15,331.0116 |
139.2900 |
135.7200 |
139.7500 |
137.0400 |
| 2024-09-13 |
134.8989 |
24,724.6045 |
136.0500 |
131.7900 |
139.8600 |
139.8200 |
| 2024-09-12 |
134.6362 |
15,501.8276 |
132.4700 |
132.4700 |
136.6800 |
135.8900 |
| 2024-09-11 |
132.0995 |
14,760.6530 |
135.5500 |
128.4600 |
135.8900 |
132.7800 |
| 2024-09-10 |
134.4469 |
7,822.6139 |
134.7900 |
132.6400 |
137.1500 |
137.0600 |
| 2024-09-09 |
131.2606 |
9,498.1791 |
130.2100 |
127.0600 |
134.8600 |
134.4000 |
| 2024-09-08 |
128.9445 |
10,189.2303 |
127.5200 |
126.6200 |
130.8600 |
128.6200 |
| 2024-09-07 |
126.7821 |
7,497.3457 |
125.1500 |
124.3200 |
129.4700 |
126.8600 |
| 2024-09-06 |
129.8227 |
23,345.6216 |
129.4700 |
124.8100 |
134.2900 |
125.3300 |
| 2024-09-05 |
134.0323 |
18,433.3302 |
133.6100 |
128.7200 |
135.6000 |
129.1800 |
| 2024-09-04 |
129.7187 |
19,548.4406 |
127.5900 |
122.6300 |
134.9800 |
133.8200 |
| 2024-09-03 |
133.0079 |
16,010.4947 |
134.9500 |
129.3600 |
137.4700 |
129.8300 |
| 2024-09-02 |
130.3216 |
10,692.4663 |
128.3700 |
126.8400 |
133.8700 |
132.9600 |
| 2024-09-01 |
131.9242 |
8,151.4989 |
135.3400 |
130.0000 |
135.8800 |
134.8400 |
| 2024-08-31 |
137.5905 |
1,734.6791 |
137.9700 |
134.9100 |
139.2100 |
135.4500 |
| 2024-08-30 |
135.8967 |
15,093.2359 |
140.0000 |
132.1300 |
141.0700 |
137.3900 |
| 2024-08-29 |
142.8699 |
7,767.4339 |
143.9400 |
138.6200 |
147.3100 |
140.2700 |
| 2024-08-28 |
145.0303 |
21,605.0644 |
146.7700 |
140.6000 |
148.7500 |
142.4400 |
| 2024-08-27 |
155.6726 |
6,207.7204 |
157.1600 |
152.8300 |
159.7200 |
155.4500 |