Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
73.6778 |
21,125.7398 |
73.9250 |
71.5380 |
77.4060 |
73.4460 |
| 2021-08-21 |
76.7473 |
26,501.1644 |
78.9150 |
72.9110 |
81.7170 |
74.0300 |
| 2021-08-20 |
73.5317 |
34,232.8209 |
72.9580 |
71.0330 |
79.9980 |
77.9620 |
| 2021-08-19 |
71.8365 |
59,734.7399 |
72.6610 |
68.3630 |
75.0880 |
72.7450 |
| 2021-08-18 |
71.7951 |
123,026.1154 |
64.4150 |
60.0510 |
80.5640 |
74.8710 |
| 2021-08-17 |
67.1592 |
63,579.0682 |
62.1910 |
58.9190 |
74.8890 |
64.4810 |
| 2021-08-16 |
63.6534 |
64,010.3598 |
53.6790 |
52.4540 |
69.0730 |
64.8630 |
| 2021-08-15 |
49.9302 |
40,554.8300 |
44.1710 |
43.5600 |
54.7750 |
53.3600 |
| 2021-08-14 |
43.7039 |
2,478.7127 |
44.7240 |
42.8000 |
44.7930 |
43.9620 |
| 2021-08-13 |
43.4059 |
11,912.9643 |
41.0910 |
41.0340 |
44.6400 |
44.0450 |
| 2021-08-12 |
41.2193 |
12,101.2915 |
41.6170 |
39.4180 |
43.3770 |
41.1070 |
| 2021-08-11 |
42.2535 |
16,193.4798 |
40.8380 |
40.8380 |
43.6550 |
41.5370 |
| 2021-08-10 |
40.3357 |
41,506.5811 |
38.6650 |
38.2990 |
41.6290 |
40.5940 |
| 2021-08-09 |
38.8375 |
20,596.7345 |
37.7510 |
36.4090 |
39.9810 |
38.7660 |
| 2021-08-08 |
38.3832 |
14,088.1026 |
39.5070 |
36.9520 |
39.5230 |
38.0770 |
| 2021-08-07 |
39.0205 |
31,065.9031 |
39.4340 |
37.6400 |
40.4980 |
39.2330 |
| 2021-08-06 |
38.2756 |
28,209.6689 |
37.3710 |
35.7680 |
40.3600 |
39.6340 |
| 2021-08-05 |
36.6130 |
36,924.3202 |
35.7980 |
35.5680 |
38.2580 |
37.4900 |
| 2021-08-04 |
34.7329 |
16,159.0240 |
33.7400 |
33.2910 |
36.6570 |
35.8290 |
| 2021-08-03 |
34.2751 |
19,443.4555 |
33.0650 |
32.5210 |
35.7590 |
34.1930 |
| 2021-08-02 |
33.8847 |
4,931.5212 |
34.6180 |
33.0500 |
34.6790 |
33.3420 |