Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
141.8783 |
9,353.0103 |
140.0600 |
139.7200 |
143.2100 |
139.9100 |
| 2024-06-28 |
144.7255 |
30,378.5073 |
149.6700 |
139.0800 |
150.7400 |
140.2800 |
| 2024-06-27 |
145.4212 |
36,368.6944 |
136.8000 |
135.2000 |
151.2700 |
148.9300 |
| 2024-06-26 |
137.0518 |
12,049.7264 |
136.5200 |
134.8100 |
140.3200 |
136.7900 |
| 2024-06-25 |
136.6753 |
22,194.6770 |
132.2600 |
131.1400 |
139.7800 |
137.5300 |
| 2024-06-24 |
125.7700 |
26,288.3922 |
128.6400 |
121.5300 |
129.8000 |
129.2300 |
| 2024-06-23 |
133.5952 |
6,694.2472 |
133.6100 |
130.3500 |
134.9900 |
131.4000 |
| 2024-06-22 |
134.7480 |
26,946.8322 |
134.5900 |
133.0300 |
136.6400 |
133.9800 |
| 2024-06-21 |
131.8545 |
10,156.2311 |
133.5900 |
128.4800 |
134.8500 |
129.9200 |
| 2024-06-20 |
136.4671 |
27,008.7300 |
135.5600 |
131.9200 |
141.2500 |
134.0800 |
| 2024-06-19 |
138.5962 |
19,575.9252 |
137.4200 |
134.5000 |
141.8000 |
135.3000 |
| 2024-06-18 |
135.3938 |
46,619.2840 |
143.2600 |
127.4900 |
143.7500 |
136.9600 |
| 2024-06-17 |
145.4959 |
12,878.3126 |
151.2800 |
139.9400 |
151.7800 |
145.4500 |
| 2024-06-16 |
146.0354 |
4,567.1489 |
145.4800 |
143.1000 |
149.3400 |
148.7600 |
| 2024-06-15 |
144.4139 |
5,459.9927 |
143.0300 |
142.9100 |
145.7400 |
144.6100 |
| 2024-06-14 |
145.6271 |
30,850.3504 |
147.2800 |
139.7300 |
149.0100 |
142.9700 |
| 2024-06-13 |
150.1410 |
19,161.8703 |
155.1900 |
146.2400 |
155.1900 |
148.8400 |
| 2024-06-12 |
156.2509 |
25,289.3639 |
149.2200 |
145.4500 |
161.7000 |
156.7100 |
| 2024-06-11 |
153.4617 |
37,921.0289 |
159.1200 |
145.1500 |
159.7200 |
149.0400 |
| 2024-06-10 |
160.7490 |
16,273.9502 |
162.1900 |
157.5900 |
163.1300 |
159.4300 |
| 2024-06-09 |
160.8824 |
5,274.8747 |
157.8500 |
156.6200 |
163.0900 |
161.8400 |
| 2024-06-08 |
161.5770 |
8,339.2059 |
162.5200 |
158.4800 |
163.8500 |
158.9900 |
| 2024-06-07 |
162.0954 |
18,561.3335 |
170.2800 |
153.2900 |
173.0000 |
161.6300 |
| 2024-06-06 |
172.9989 |
8,219.2046 |
173.6100 |
171.2000 |
174.4600 |
172.3100 |
| 2024-06-05 |
173.0199 |
14,796.5202 |
171.8500 |
171.2400 |
175.7800 |
175.3500 |
| 2024-06-04 |
166.2277 |
5,897.1154 |
165.0200 |
164.5300 |
167.4000 |
167.1000 |
| 2024-06-03 |
165.3261 |
11,549.1344 |
163.2600 |
161.9900 |
167.3200 |
165.8100 |
| 2024-06-02 |
165.1340 |
6,648.2723 |
166.0500 |
161.5300 |
167.2400 |
162.8200 |
| 2024-06-01 |
167.0839 |
5,961.1077 |
165.7800 |
165.7800 |
167.9900 |
167.4500 |
| 2024-05-31 |
167.0162 |
9,441.8245 |
166.9900 |
164.1600 |
171.0100 |
166.2900 |
| 2024-05-30 |
167.5570 |
19,399.0965 |
168.4100 |
163.6700 |
172.6700 |
170.9000 |
| 2024-05-29 |
169.8148 |
13,956.6510 |
168.8500 |
167.3300 |
173.9400 |
170.1100 |
| 2024-05-28 |
168.3280 |
10,523.4465 |
170.2500 |
165.1500 |
173.3800 |
169.2500 |
| 2024-05-27 |
167.2916 |
26,197.3838 |
163.5200 |
163.4700 |
172.4600 |
171.0900 |
| 2024-05-26 |
164.2439 |
22,513.6552 |
168.4700 |
161.2900 |
168.4700 |
162.3100 |
| 2024-05-25 |
168.0530 |
15,012.5923 |
167.7100 |
166.0000 |
170.4300 |
167.4000 |
| 2024-05-24 |
168.5773 |
16,908.5966 |
176.1600 |
162.3800 |
176.1600 |
167.5100 |
| 2024-05-23 |
174.6773 |
21,336.9436 |
177.0600 |
168.7100 |
179.3600 |
173.0400 |
| 2024-05-22 |
180.2436 |
17,453.8459 |
178.2500 |
175.1300 |
183.5300 |
177.8300 |
| 2024-05-21 |
182.5547 |
18,559.0771 |
186.8600 |
176.1700 |
189.0400 |
178.4700 |
| 2024-05-20 |
179.5612 |
37,985.0799 |
170.0100 |
167.8100 |
188.3700 |
186.5700 |
| 2024-05-19 |
172.0914 |
11,441.4455 |
172.4600 |
166.2100 |
175.5500 |
168.7600 |
| 2024-05-18 |
172.8437 |
15,849.5583 |
169.5100 |
168.7200 |
176.0000 |
171.5500 |
| 2024-05-17 |
167.2165 |
17,202.2242 |
159.4500 |
159.4000 |
172.0900 |
168.2800 |
| 2024-05-16 |
161.5788 |
16,812.6635 |
158.5400 |
156.6800 |
164.5400 |
157.3300 |
| 2024-05-15 |
149.7380 |
14,418.9511 |
142.0400 |
141.2500 |
154.2200 |
153.9600 |
| 2024-05-14 |
146.2595 |
16,347.7086 |
147.5600 |
141.7600 |
149.0900 |
143.9200 |
| 2024-05-13 |
144.5963 |
20,202.3261 |
143.4700 |
137.9700 |
150.7800 |
148.5600 |
| 2024-05-12 |
145.3241 |
6,669.2228 |
145.4000 |
143.7300 |
147.7800 |
145.1500 |
| 2024-05-11 |
144.8790 |
9,503.7655 |
146.0500 |
143.2000 |
147.7100 |
145.7100 |