Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
11,989.0757 |
0.0925 |
11,985.0000 |
11,892.0000 |
12,013.0000 |
11,899.0000 |
| 2024-10-16 |
11,973.1247 |
0.1118 |
11,924.0000 |
11,904.0000 |
12,015.0000 |
11,986.0000 |
| 2024-10-15 |
11,884.5711 |
0.0666 |
11,876.0000 |
11,861.0000 |
11,953.0000 |
11,908.0000 |
| 2024-10-14 |
11,762.7993 |
0.0203 |
11,721.0000 |
11,720.0000 |
11,860.0000 |
11,860.0000 |
| 2024-10-13 |
11,705.3460 |
0.0427 |
11,702.0000 |
11,702.0000 |
11,709.0000 |
11,709.0000 |
| 2024-10-12 |
11,698.8259 |
0.0854 |
11,704.0000 |
11,697.0000 |
11,704.0000 |
11,697.0000 |
| 2024-10-11 |
11,670.0199 |
0.0178 |
11,643.0000 |
11,579.0000 |
11,711.0000 |
11,706.0000 |
| 2024-10-10 |
11,650.6531 |
0.0167 |
11,767.0000 |
11,601.0000 |
11,767.0000 |
11,653.0000 |
| 2024-10-09 |
11,751.6194 |
0.1446 |
11,760.0000 |
11,627.0000 |
11,760.0000 |
11,733.0000 |
| 2024-10-08 |
11,686.7012 |
0.1554 |
11,710.0000 |
11,620.0000 |
11,816.0000 |
11,721.0000 |
| 2024-10-07 |
11,690.6814 |
0.1461 |
11,691.0000 |
11,651.0000 |
11,772.0000 |
11,715.0000 |
| 2024-10-06 |
11,674.0000 |
0.0008 |
11,674.0000 |
11,674.0000 |
11,674.0000 |
11,674.0000 |
| 2024-10-04 |
11,632.6319 |
0.0169 |
11,592.0000 |
11,592.0000 |
11,674.0000 |
11,674.0000 |
| 2024-10-03 |
11,603.3515 |
0.0195 |
11,594.0000 |
11,564.0000 |
11,649.0000 |
11,610.0000 |
| 2024-10-02 |
11,593.1528 |
0.0272 |
11,623.0000 |
11,559.0000 |
11,659.0000 |
11,559.0000 |
| 2024-10-01 |
11,721.1249 |
0.0377 |
11,871.0000 |
11,605.0000 |
11,886.0000 |
11,656.0000 |
| 2024-09-30 |
11,915.5875 |
0.0277 |
11,927.0000 |
11,842.0000 |
11,957.0000 |
11,857.0000 |
| 2024-09-27 |
11,948.8962 |
0.1499 |
11,951.0000 |
11,931.0000 |
11,990.0000 |
11,931.0000 |
| 2024-09-26 |
11,846.2813 |
0.1399 |
11,849.0000 |
11,829.0000 |
11,967.0000 |
11,959.0000 |
| 2024-09-25 |
11,800.3176 |
0.1473 |
11,802.0000 |
11,775.0000 |
11,842.0000 |
11,779.0000 |
| 2024-09-24 |
11,818.1558 |
0.1577 |
11,825.0000 |
11,759.0000 |
11,838.0000 |
11,819.0000 |
| 2024-09-23 |
11,728.4953 |
0.1933 |
11,766.0000 |
11,714.0000 |
11,810.0000 |
11,781.0000 |
| 2024-09-22 |
11,753.0000 |
0.0008 |
11,753.0000 |
11,753.0000 |
11,753.0000 |
11,753.0000 |
| 2024-09-20 |
11,772.9761 |
0.1567 |
11,789.0000 |
11,738.0000 |
11,819.0000 |
11,749.0000 |
| 2024-09-19 |
11,774.4694 |
0.1211 |
11,794.0000 |
11,705.0000 |
11,794.0000 |
11,777.0000 |
| 2024-09-18 |
11,690.7060 |
0.1491 |
11,691.0000 |
11,658.0000 |
11,815.0000 |
11,724.0000 |
| 2024-09-17 |
11,662.3403 |
0.0270 |
11,622.0000 |
11,613.0000 |
11,730.0000 |
11,660.0000 |
| 2024-09-16 |
11,553.3035 |
0.0162 |
11,507.0000 |
11,507.0000 |
11,605.0000 |
11,601.0000 |
| 2024-09-13 |
11,483.3826 |
0.0177 |
11,416.0000 |
11,416.0000 |
11,547.0000 |
11,536.0000 |
| 2024-09-12 |
11,385.2172 |
0.1178 |
11,390.0000 |
11,339.0000 |
11,430.0000 |
11,430.0000 |
| 2024-09-11 |
11,225.2684 |
0.1584 |
11,195.0000 |
11,195.0000 |
11,332.0000 |
11,332.0000 |
| 2024-09-10 |
11,261.4880 |
0.0654 |
11,269.0000 |
11,141.0000 |
11,361.0000 |
11,187.0000 |
| 2024-09-09 |
11,199.6373 |
0.1818 |
11,204.0000 |
11,191.0000 |
11,292.0000 |
11,275.0000 |
| 2024-09-07 |
11,160.0000 |
0.0003 |
11,160.0000 |
11,160.0000 |
11,160.0000 |
11,160.0000 |
| 2024-09-06 |
11,243.1388 |
0.2211 |
11,266.0000 |
11,154.0000 |
11,317.0000 |
11,170.0000 |
| 2024-09-05 |
11,259.2072 |
0.0224 |
11,124.0000 |
11,124.0000 |
11,309.0000 |
11,285.0000 |
| 2024-09-04 |
11,233.8279 |
0.1683 |
11,245.0000 |
11,155.0000 |
11,245.0000 |
11,194.0000 |
| 2024-09-03 |
11,278.3236 |
0.0523 |
11,391.0000 |
11,240.0000 |
11,391.0000 |
11,254.0000 |
| 2024-09-02 |
11,374.9654 |
0.0123 |
11,364.0000 |
11,330.0000 |
11,410.0000 |
11,385.0000 |
| 2024-08-30 |
11,361.7006 |
0.8952 |
11,361.0000 |
11,361.0000 |
11,427.0000 |
11,391.0000 |
| 2024-08-29 |
11,356.2818 |
0.0098 |
11,320.0000 |
11,315.0000 |
11,385.0000 |
11,363.0000 |
| 2024-08-28 |
11,334.6500 |
0.9328 |
11,320.0000 |
11,295.0000 |
11,370.0000 |
11,332.0000 |
| 2024-08-27 |
11,253.6065 |
0.0534 |
11,247.0000 |
11,243.0000 |
11,332.0000 |
11,323.0000 |
| 2024-08-26 |
11,261.7326 |
0.0140 |
11,272.0000 |
11,233.0000 |
11,290.0000 |
11,239.0000 |
| 2024-08-23 |
11,160.0715 |
0.1062 |
11,146.0000 |
11,146.0000 |
11,299.0000 |
11,255.0000 |
| 2024-08-22 |
11,160.2672 |
0.0172 |
11,133.0000 |
11,122.0000 |
11,197.0000 |
11,135.0000 |
| 2024-08-21 |
11,088.8994 |
0.0138 |
11,078.0000 |
11,055.0000 |
11,114.0000 |
11,109.0000 |
| 2024-08-20 |
11,096.3396 |
1.0013 |
11,095.0000 |
11,047.0000 |
11,132.0000 |
11,060.0000 |
| 2024-08-19 |
11,055.3895 |
0.0116 |
10,963.0000 |
10,963.0000 |
11,101.0000 |
11,097.0000 |
| 2024-08-16 |
10,919.4418 |
0.0140 |
10,917.0000 |
10,890.0000 |
10,950.0000 |
10,947.0000 |