Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
11,882.5924 |
0.0526 |
11,865.0000 |
11,865.0000 |
11,963.0000 |
11,960.0000 |
| 2024-12-03 |
11,839.0501 |
0.0191 |
11,757.0000 |
11,757.0000 |
11,873.0000 |
11,872.0000 |
| 2024-12-02 |
11,626.9028 |
0.2097 |
11,620.0000 |
11,587.0000 |
11,772.0000 |
11,735.0000 |
| 2024-11-29 |
11,576.4443 |
0.1352 |
11,593.0000 |
11,521.0000 |
11,639.0000 |
11,627.0000 |
| 2024-11-28 |
11,601.9762 |
0.1337 |
11,601.0000 |
11,589.0000 |
11,637.0000 |
11,600.0000 |
| 2024-11-27 |
11,519.5506 |
0.4611 |
11,615.0000 |
11,489.0000 |
11,615.0000 |
11,578.0000 |
| 2024-11-26 |
11,676.4114 |
0.1465 |
11,691.0000 |
11,575.0000 |
11,691.0000 |
11,602.0000 |
| 2024-11-25 |
11,693.3896 |
0.0596 |
11,676.0000 |
11,676.0000 |
11,766.0000 |
11,685.0000 |
| 2024-11-24 |
11,662.7874 |
0.0023 |
11,660.0000 |
11,660.0000 |
11,674.0000 |
11,674.0000 |
| 2024-11-23 |
11,671.5443 |
0.0024 |
11,685.0000 |
11,659.0000 |
11,685.0000 |
11,672.0000 |
| 2024-11-22 |
11,640.4104 |
0.0636 |
11,649.0000 |
11,551.0000 |
11,671.0000 |
11,671.0000 |
| 2024-11-21 |
11,606.1629 |
0.0777 |
11,603.0000 |
11,515.0000 |
11,627.0000 |
11,627.0000 |
| 2024-11-20 |
11,607.8790 |
0.0668 |
11,595.0000 |
11,551.0000 |
11,701.0000 |
11,591.0000 |
| 2024-11-19 |
11,522.7381 |
0.0251 |
11,670.0000 |
11,435.0000 |
11,670.0000 |
11,591.0000 |
| 2024-11-18 |
11,625.0341 |
0.0724 |
11,615.0000 |
11,582.0000 |
11,674.0000 |
11,653.0000 |
| 2024-11-15 |
11,607.7756 |
0.0199 |
11,476.0000 |
11,476.0000 |
11,656.0000 |
11,625.0000 |
| 2024-11-14 |
11,409.0668 |
0.1097 |
11,401.0000 |
11,365.0000 |
11,529.0000 |
11,497.0000 |
| 2024-11-13 |
11,393.9806 |
0.0132 |
11,346.0000 |
11,346.0000 |
11,429.0000 |
11,415.0000 |
| 2024-11-12 |
11,543.9765 |
0.1135 |
11,558.0000 |
11,350.0000 |
11,558.0000 |
11,350.0000 |
| 2024-11-11 |
11,573.2638 |
0.0619 |
11,552.0000 |
11,552.0000 |
11,658.0000 |
11,566.0000 |
| 2024-11-08 |
11,555.6823 |
0.0438 |
11,549.0000 |
11,513.0000 |
11,596.0000 |
11,552.0000 |
| 2024-11-07 |
11,518.7963 |
0.1853 |
11,514.0000 |
11,510.0000 |
11,610.0000 |
11,567.0000 |
| 2024-11-06 |
11,761.9357 |
0.2719 |
11,838.0000 |
11,468.0000 |
11,838.0000 |
11,499.0000 |
| 2024-11-05 |
11,788.6114 |
0.1552 |
11,791.0000 |
11,762.0000 |
11,852.0000 |
11,832.0000 |
| 2024-11-04 |
11,835.4774 |
0.0312 |
11,834.0000 |
11,783.0000 |
11,892.0000 |
11,800.0000 |
| 2024-11-01 |
11,774.8297 |
0.0138 |
11,705.0000 |
11,705.0000 |
11,842.0000 |
11,834.0000 |
| 2024-10-31 |
11,696.1185 |
0.0670 |
11,707.0000 |
11,626.0000 |
11,713.0000 |
11,686.0000 |
| 2024-10-30 |
11,771.8300 |
0.1892 |
11,797.0000 |
11,644.0000 |
11,797.0000 |
11,718.0000 |
| 2024-10-29 |
11,905.6545 |
0.0565 |
11,924.0000 |
11,783.0000 |
11,931.0000 |
11,798.0000 |
| 2024-10-28 |
11,822.3870 |
0.0597 |
11,799.0000 |
11,799.0000 |
11,930.0000 |
11,915.0000 |
| 2024-10-25 |
11,826.2780 |
0.0182 |
11,831.0000 |
11,783.0000 |
11,872.0000 |
11,797.0000 |
| 2024-10-24 |
11,883.0847 |
0.0222 |
11,866.0000 |
11,824.0000 |
11,938.0000 |
11,847.0000 |
| 2024-10-23 |
11,858.2335 |
0.0307 |
11,822.0000 |
11,815.0000 |
11,896.0000 |
11,863.0000 |
| 2024-10-22 |
11,828.2572 |
0.0763 |
11,847.0000 |
11,678.0000 |
11,847.0000 |
11,846.0000 |
| 2024-10-21 |
11,850.8080 |
0.2281 |
11,902.0000 |
11,830.0000 |
11,929.0000 |
11,849.0000 |
| 2024-10-18 |
11,890.9773 |
0.1456 |
11,895.0000 |
11,832.0000 |
11,928.0000 |
11,927.0000 |
| 2024-10-17 |
11,989.0757 |
0.0925 |
11,985.0000 |
11,892.0000 |
12,013.0000 |
11,899.0000 |
| 2024-10-16 |
11,973.1247 |
0.1118 |
11,924.0000 |
11,904.0000 |
12,015.0000 |
11,986.0000 |
| 2024-10-15 |
11,884.5711 |
0.0666 |
11,876.0000 |
11,861.0000 |
11,953.0000 |
11,908.0000 |
| 2024-10-14 |
11,762.7993 |
0.0203 |
11,721.0000 |
11,720.0000 |
11,860.0000 |
11,860.0000 |
| 2024-10-13 |
11,705.3460 |
0.0427 |
11,702.0000 |
11,702.0000 |
11,709.0000 |
11,709.0000 |
| 2024-10-12 |
11,698.8259 |
0.0854 |
11,704.0000 |
11,697.0000 |
11,704.0000 |
11,697.0000 |
| 2024-10-11 |
11,670.0199 |
0.0178 |
11,643.0000 |
11,579.0000 |
11,711.0000 |
11,706.0000 |
| 2024-10-10 |
11,650.6531 |
0.0167 |
11,767.0000 |
11,601.0000 |
11,767.0000 |
11,653.0000 |
| 2024-10-09 |
11,751.6194 |
0.1446 |
11,760.0000 |
11,627.0000 |
11,760.0000 |
11,733.0000 |
| 2024-10-08 |
11,686.7012 |
0.1554 |
11,710.0000 |
11,620.0000 |
11,816.0000 |
11,721.0000 |
| 2024-10-07 |
11,690.6814 |
0.1461 |
11,691.0000 |
11,651.0000 |
11,772.0000 |
11,715.0000 |
| 2024-10-06 |
11,674.0000 |
0.0008 |
11,674.0000 |
11,674.0000 |
11,674.0000 |
11,674.0000 |
| 2024-10-04 |
11,632.6319 |
0.0169 |
11,592.0000 |
11,592.0000 |
11,674.0000 |
11,674.0000 |
| 2024-10-03 |
11,603.3515 |
0.0195 |
11,594.0000 |
11,564.0000 |
11,649.0000 |
11,610.0000 |