Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
9,363.2642 |
0.0065 |
9,366.6000 |
9,358.5000 |
9,366.6000 |
9,358.5000 |
| 2023-04-15 |
9,368.4305 |
0.0448 |
9,360.3000 |
9,351.9000 |
9,374.5000 |
9,351.9000 |
| 2023-04-14 |
9,377.4505 |
0.9057 |
9,337.2000 |
9,309.8000 |
9,399.4000 |
9,369.7000 |
| 2023-04-13 |
9,283.3778 |
0.0723 |
9,269.0000 |
9,243.7000 |
9,325.2000 |
9,320.6000 |
| 2023-04-12 |
9,285.9680 |
0.0792 |
9,266.0000 |
9,258.6000 |
9,318.6000 |
9,287.2000 |
| 2023-04-11 |
9,334.4864 |
0.2322 |
9,370.5000 |
9,230.0000 |
9,370.5000 |
9,252.7000 |
| 2023-04-06 |
9,275.9485 |
0.1163 |
9,239.7000 |
9,239.7000 |
9,346.6000 |
9,331.9000 |
| 2023-04-05 |
9,223.5104 |
0.1333 |
9,200.8000 |
9,198.7000 |
9,269.7000 |
9,268.6000 |
| 2023-04-04 |
9,192.3858 |
0.2716 |
9,165.3000 |
9,165.3000 |
9,252.8000 |
9,195.5000 |
| 2023-04-03 |
9,214.4225 |
0.3140 |
9,224.5000 |
9,143.9000 |
9,234.3000 |
9,160.1000 |
| 2023-03-31 |
9,225.2992 |
0.1712 |
9,230.3000 |
9,182.6000 |
9,252.8000 |
9,228.8000 |
| 2023-03-30 |
9,146.6134 |
0.3290 |
9,088.0000 |
9,084.2000 |
9,224.5000 |
9,194.6000 |
| 2023-03-29 |
9,044.4814 |
0.0612 |
9,034.1000 |
9,013.0000 |
9,077.7000 |
9,077.7000 |