Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
9,230.4407 |
0.1736 |
9,188.4000 |
9,185.2000 |
9,298.7000 |
9,233.3000 |
| 2023-05-18 |
9,237.4018 |
0.1782 |
9,246.6000 |
9,186.5000 |
9,274.5000 |
9,190.2000 |
| 2023-05-17 |
9,164.1133 |
0.1152 |
9,139.2000 |
9,129.8000 |
9,246.9000 |
9,246.9000 |
| 2023-05-16 |
9,193.4655 |
0.1179 |
9,191.7000 |
9,169.0000 |
9,230.1000 |
9,169.0000 |
| 2023-05-15 |
9,242.2749 |
0.2274 |
9,241.3000 |
9,160.8000 |
9,260.5000 |
9,198.1000 |
| 2023-05-12 |
9,211.2291 |
0.2331 |
9,187.3000 |
9,187.3000 |
9,260.5000 |
9,215.8000 |
| 2023-05-11 |
9,152.3057 |
0.1546 |
9,131.8000 |
9,111.2000 |
9,213.0000 |
9,161.4000 |
| 2023-05-10 |
9,141.7315 |
0.5750 |
9,191.8000 |
9,121.1000 |
9,209.9000 |
9,125.2000 |
| 2023-05-09 |
9,175.0323 |
1.0563 |
9,200.7000 |
9,122.2000 |
9,206.7000 |
9,191.8000 |
| 2023-05-08 |
9,186.1951 |
0.4829 |
9,155.4000 |
9,155.4000 |
9,208.9000 |
9,201.5000 |
| 2023-05-07 |
9,144.4000 |
0.0020 |
9,144.4000 |
9,144.4000 |
9,144.4000 |
9,144.4000 |
| 2023-05-06 |
9,141.9000 |
0.0014 |
9,141.9000 |
9,141.9000 |
9,141.9000 |
9,141.9000 |
| 2023-05-05 |
9,081.2753 |
0.3531 |
9,068.2000 |
9,047.8000 |
9,156.5000 |
9,152.8000 |
| 2023-05-04 |
9,062.6014 |
0.3506 |
9,102.5000 |
8,970.5000 |
9,103.1000 |
9,064.9000 |
| 2023-05-03 |
9,074.8144 |
0.0820 |
9,114.8000 |
9,037.2000 |
9,115.1000 |
9,106.3000 |
| 2023-05-02 |
9,168.9308 |
0.0878 |
9,239.5000 |
9,068.3000 |
9,264.1000 |
9,099.5000 |
| 2023-04-28 |
9,237.6171 |
0.1176 |
9,323.8000 |
9,155.8000 |
9,325.7000 |
9,247.9000 |
| 2023-04-27 |
9,278.8076 |
0.1615 |
9,274.7000 |
9,227.5000 |
9,338.8000 |
9,338.8000 |
| 2023-04-26 |
9,253.9434 |
0.1115 |
9,243.3000 |
9,189.5000 |
9,304.9000 |
9,282.0000 |
| 2023-04-25 |
9,326.0825 |
0.1972 |
9,401.3000 |
9,245.1000 |
9,401.3000 |
9,245.1000 |
| 2023-04-24 |
9,394.4605 |
0.1623 |
9,422.5000 |
9,367.9000 |
9,430.1000 |
9,406.7000 |
| 2023-04-21 |
9,439.5144 |
0.2143 |
9,457.2000 |
9,368.9000 |
9,457.2000 |
9,425.2000 |
| 2023-04-20 |
9,466.1794 |
0.0654 |
9,508.5000 |
9,425.0000 |
9,521.0000 |
9,458.9000 |
| 2023-04-19 |
9,442.3082 |
0.0748 |
9,421.2000 |
9,409.8000 |
9,505.0000 |
9,505.0000 |
| 2023-04-18 |
9,384.9301 |
0.1252 |
9,366.3000 |
9,363.8000 |
9,431.6000 |
9,429.5000 |
| 2023-04-17 |
9,368.3494 |
0.1413 |
9,355.6000 |
9,350.5000 |
9,410.9000 |
9,363.3000 |
| 2023-04-16 |
9,363.2642 |
0.0065 |
9,366.6000 |
9,358.5000 |
9,366.6000 |
9,358.5000 |
| 2023-04-15 |
9,368.4305 |
0.0448 |
9,360.3000 |
9,351.9000 |
9,374.5000 |
9,351.9000 |
| 2023-04-14 |
9,377.4505 |
0.9057 |
9,337.2000 |
9,309.8000 |
9,399.4000 |
9,369.7000 |
| 2023-04-13 |
9,283.3778 |
0.0723 |
9,269.0000 |
9,243.7000 |
9,325.2000 |
9,320.6000 |
| 2023-04-12 |
9,285.9680 |
0.0792 |
9,266.0000 |
9,258.6000 |
9,318.6000 |
9,287.2000 |
| 2023-04-11 |
9,334.4864 |
0.2322 |
9,370.5000 |
9,230.0000 |
9,370.5000 |
9,252.7000 |
| 2023-04-06 |
9,275.9485 |
0.1163 |
9,239.7000 |
9,239.7000 |
9,346.6000 |
9,331.9000 |
| 2023-04-05 |
9,223.5104 |
0.1333 |
9,200.8000 |
9,198.7000 |
9,269.7000 |
9,268.6000 |
| 2023-04-04 |
9,192.3858 |
0.2716 |
9,165.3000 |
9,165.3000 |
9,252.8000 |
9,195.5000 |
| 2023-04-03 |
9,214.4225 |
0.3140 |
9,224.5000 |
9,143.9000 |
9,234.3000 |
9,160.1000 |
| 2023-03-31 |
9,225.2992 |
0.1712 |
9,230.3000 |
9,182.6000 |
9,252.8000 |
9,228.8000 |
| 2023-03-30 |
9,146.6134 |
0.3290 |
9,088.0000 |
9,084.2000 |
9,224.5000 |
9,194.6000 |
| 2023-03-29 |
9,044.4814 |
0.0612 |
9,034.1000 |
9,013.0000 |
9,077.7000 |
9,077.7000 |