Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
11,225.6646 |
0.0254 |
11,367.0000 |
11,123.0000 |
11,367.0000 |
11,221.0000 |
| 2024-06-10 |
11,380.7033 |
0.1020 |
11,394.0000 |
11,285.0000 |
11,394.0000 |
11,358.0000 |
| 2024-06-07 |
11,428.1388 |
0.0613 |
11,433.0000 |
11,354.0000 |
11,462.0000 |
11,401.0000 |
| 2024-06-06 |
11,384.0602 |
0.0696 |
11,368.0000 |
11,355.0000 |
11,450.0000 |
11,429.0000 |
| 2024-06-05 |
11,243.0077 |
19.9551 |
11,370.0000 |
8,949.5000 |
12,000.0000 |
11,361.0000 |
| 2024-06-04 |
11,348.5198 |
0.0623 |
11,372.0000 |
11,212.0000 |
11,379.0000 |
11,293.0000 |
| 2024-06-03 |
11,363.0529 |
0.0826 |
11,334.0000 |
11,334.0000 |
11,448.0000 |
11,366.0000 |
| 2024-06-02 |
11,333.0000 |
0.0007 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
| 2024-05-31 |
11,322.4916 |
0.0161 |
11,349.0000 |
11,278.0000 |
11,353.0000 |
11,341.0000 |
| 2024-05-30 |
11,289.7274 |
0.0173 |
11,103.0000 |
11,103.0000 |
11,371.0000 |
11,365.0000 |
| 2024-05-29 |
11,188.3989 |
0.0140 |
11,232.0000 |
11,140.0000 |
11,251.0000 |
11,155.0000 |
| 2024-05-28 |
11,300.1226 |
0.0135 |
11,351.0000 |
11,244.0000 |
11,357.0000 |
11,285.0000 |
| 2024-05-27 |
11,281.9733 |
0.0094 |
11,263.0000 |
11,263.0000 |
11,323.0000 |
11,318.0000 |
| 2024-05-26 |
11,256.0000 |
0.0007 |
11,256.0000 |
11,256.0000 |
11,256.0000 |
11,256.0000 |
| 2024-05-24 |
11,251.5637 |
0.1179 |
11,261.0000 |
11,161.0000 |
11,262.0000 |
11,242.0000 |
| 2024-05-23 |
11,319.6879 |
0.0621 |
11,326.0000 |
11,268.0000 |
11,361.0000 |
11,278.0000 |
| 2024-05-22 |
11,319.4365 |
0.0101 |
11,339.0000 |
11,278.0000 |
11,359.0000 |
11,309.0000 |
| 2024-05-21 |
11,326.1109 |
0.0151 |
11,313.0000 |
11,293.0000 |
11,368.0000 |
11,354.0000 |
| 2024-05-20 |
11,336.7766 |
0.0085 |
11,313.0000 |
11,312.0000 |
11,365.0000 |
11,312.0000 |
| 2024-05-17 |
11,268.4268 |
1.0145 |
11,275.0000 |
11,252.0000 |
11,327.0000 |
11,327.0000 |
| 2024-05-16 |
11,329.5115 |
0.0119 |
11,358.0000 |
11,283.0000 |
11,362.0000 |
11,283.0000 |
| 2024-05-15 |
11,289.1799 |
0.1359 |
11,241.0000 |
11,238.0000 |
11,359.0000 |
11,351.0000 |
| 2024-05-14 |
11,169.2105 |
0.1456 |
11,164.0000 |
11,152.0000 |
11,234.0000 |
11,234.0000 |
| 2024-05-13 |
11,108.6775 |
0.0108 |
11,108.0000 |
11,066.0000 |
11,150.0000 |
11,136.0000 |
| 2024-05-10 |
11,092.1710 |
0.0096 |
11,035.0000 |
11,035.0000 |
11,119.0000 |
11,088.0000 |
| 2024-05-09 |
11,133.8998 |
0.3283 |
11,141.0000 |
11,003.0000 |
11,141.0000 |
11,023.0000 |
| 2024-05-08 |
11,082.2814 |
0.0573 |
11,069.0000 |
11,069.0000 |
11,154.0000 |
11,153.0000 |
| 2024-05-07 |
11,059.5628 |
1.0301 |
10,943.0000 |
10,943.0000 |
11,085.0000 |
11,075.0000 |
| 2024-05-06 |
10,860.3909 |
0.0614 |
10,845.0000 |
10,833.0000 |
10,945.0000 |
10,945.0000 |
| 2024-05-03 |
10,875.1789 |
0.0367 |
10,872.0000 |
10,811.0000 |
10,894.0000 |
10,841.0000 |
| 2024-05-02 |
10,874.1402 |
0.0164 |
10,850.0000 |
10,850.0000 |
10,905.0000 |
10,885.0000 |
| 2024-05-01 |
10,857.4118 |
0.0017 |
10,857.0000 |
10,850.0000 |
10,864.0000 |
10,864.0000 |
| 2024-04-30 |
11,030.0555 |
0.0865 |
11,092.0000 |
10,837.0000 |
11,092.0000 |
10,852.0000 |
| 2024-04-29 |
11,207.8604 |
0.3579 |
11,155.0000 |
11,057.0000 |
11,218.0000 |
11,090.0000 |
| 2024-04-26 |
11,029.5453 |
0.1045 |
11,023.0000 |
11,017.0000 |
11,232.0000 |
11,163.0000 |
| 2024-04-25 |
11,019.6035 |
0.0401 |
11,037.0000 |
10,892.0000 |
11,086.0000 |
10,999.0000 |
| 2024-04-24 |
11,040.6862 |
0.0114 |
11,088.0000 |
10,998.0000 |
11,088.0000 |
11,029.0000 |
| 2024-04-23 |
11,026.0445 |
0.0140 |
10,929.0000 |
10,929.0000 |
11,086.0000 |
11,078.0000 |
| 2024-04-22 |
10,769.4355 |
0.0646 |
10,737.0000 |
10,737.0000 |
10,923.0000 |
10,915.0000 |
| 2024-04-19 |
10,699.5626 |
0.0527 |
10,712.0000 |
10,605.0000 |
10,741.0000 |
10,741.0000 |
| 2024-04-18 |
10,664.3578 |
0.0675 |
10,639.0000 |
10,639.0000 |
10,768.0000 |
10,709.0000 |
| 2024-04-17 |
10,633.6189 |
0.0240 |
10,551.0000 |
10,536.0000 |
10,695.0000 |
10,644.0000 |
| 2024-04-16 |
10,573.3941 |
0.1558 |
10,628.0000 |
10,496.0000 |
10,628.0000 |
10,531.0000 |
| 2024-04-15 |
10,650.6347 |
0.0675 |
10,636.0000 |
10,611.0000 |
10,738.0000 |
10,636.0000 |
| 2024-04-14 |
10,641.6765 |
0.1894 |
10,642.0000 |
10,630.0000 |
10,650.0000 |
10,636.0000 |
| 2024-04-13 |
10,640.3384 |
0.0047 |
10,659.0000 |
10,613.0000 |
10,659.0000 |
10,639.0000 |
| 2024-04-12 |
10,703.6141 |
0.1605 |
10,707.0000 |
10,650.0000 |
10,775.0000 |
10,650.0000 |
| 2024-04-11 |
10,678.8451 |
0.0215 |
10,775.0000 |
10,592.0000 |
10,775.0000 |
10,642.0000 |
| 2024-04-10 |
10,820.7186 |
0.1010 |
10,816.0000 |
10,699.0000 |
10,878.0000 |
10,766.0000 |
| 2024-04-09 |
10,887.2627 |
0.0377 |
10,913.0000 |
10,809.0000 |
10,913.0000 |
10,823.0000 |