Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
11,162.3386 |
0.0207 |
11,145.0000 |
11,121.0000 |
11,216.0000 |
11,182.0000 |
| 2024-07-29 |
11,181.7947 |
0.1882 |
11,177.0000 |
11,075.0000 |
11,231.0000 |
11,130.0000 |
| 2024-07-27 |
11,181.7478 |
0.0267 |
11,184.0000 |
11,127.0000 |
11,239.0000 |
11,173.0000 |
| 2024-07-26 |
11,118.8659 |
0.0189 |
11,119.0000 |
11,067.0000 |
11,185.0000 |
11,166.0000 |
| 2024-07-25 |
11,119.1884 |
0.0888 |
11,168.0000 |
11,014.0000 |
11,168.0000 |
11,135.0000 |
| 2024-07-24 |
11,181.5917 |
0.0739 |
11,180.0000 |
11,147.0000 |
11,230.0000 |
11,187.0000 |
| 2024-07-23 |
11,145.9611 |
0.0602 |
11,145.0000 |
11,093.0000 |
11,209.0000 |
11,206.0000 |
| 2024-07-22 |
11,109.1735 |
0.0648 |
11,091.0000 |
11,091.0000 |
11,189.0000 |
11,150.0000 |
| 2024-07-19 |
11,113.9391 |
0.3577 |
11,120.0000 |
11,046.0000 |
11,130.0000 |
11,079.0000 |
| 2024-07-18 |
11,116.7358 |
0.1938 |
11,119.0000 |
11,108.0000 |
11,212.0000 |
11,128.0000 |
| 2024-07-17 |
11,084.0853 |
0.3076 |
11,086.0000 |
11,016.0000 |
11,120.0000 |
11,097.0000 |
| 2024-07-16 |
11,077.1887 |
0.0387 |
11,096.0000 |
11,012.0000 |
11,101.0000 |
11,101.0000 |
| 2024-07-15 |
11,155.3323 |
0.2565 |
11,086.0000 |
11,066.0000 |
11,201.0000 |
11,089.0000 |
| 2024-07-11 |
11,071.4683 |
0.0050 |
11,084.0000 |
11,031.0000 |
11,097.0000 |
11,089.0000 |
| 2024-07-10 |
10,985.3178 |
0.0146 |
10,935.0000 |
10,882.0000 |
11,061.0000 |
11,061.0000 |
| 2024-07-09 |
10,977.7836 |
0.0972 |
10,996.0000 |
10,863.0000 |
10,996.0000 |
10,912.0000 |
| 2024-07-08 |
11,014.6696 |
0.0461 |
11,001.0000 |
10,963.0000 |
11,088.0000 |
11,004.0000 |
| 2024-07-05 |
11,047.3074 |
0.0348 |
11,030.0000 |
10,965.0000 |
11,093.0000 |
11,009.0000 |
| 2024-07-04 |
12,182.0612 |
2.8429 |
11,074.0000 |
9,300.0000 |
18,140.0000 |
11,064.0000 |
| 2024-07-03 |
10,960.6992 |
0.1067 |
10,948.0000 |
10,944.0000 |
11,069.0000 |
11,069.0000 |
| 2024-07-02 |
10,994.5570 |
0.1473 |
11,078.0000 |
10,846.0000 |
11,078.0000 |
10,920.0000 |
| 2024-07-01 |
11,036.9120 |
0.1659 |
10,981.0000 |
10,981.0000 |
11,126.0000 |
11,088.0000 |
| 2024-06-29 |
10,959.5670 |
0.0045 |
10,959.0000 |
10,959.0000 |
10,960.0000 |
10,960.0000 |
| 2024-06-28 |
10,961.4191 |
0.0262 |
10,967.0000 |
10,913.0000 |
11,005.0000 |
10,951.0000 |
| 2024-06-27 |
10,994.9600 |
0.0016 |
11,018.0000 |
10,964.0000 |
11,018.0000 |
10,964.0000 |
| 2024-06-26 |
11,138.3466 |
0.0061 |
11,138.0000 |
11,101.0000 |
11,169.0000 |
11,101.0000 |
| 2024-06-25 |
11,160.9732 |
0.0844 |
11,179.0000 |
11,068.0000 |
11,179.0000 |
11,120.0000 |
| 2024-06-24 |
11,057.2838 |
0.1867 |
11,053.0000 |
11,044.0000 |
11,191.0000 |
11,169.0000 |
| 2024-06-21 |
11,052.3701 |
0.0189 |
11,149.0000 |
10,991.0000 |
11,149.0000 |
11,034.0000 |
| 2024-06-20 |
11,071.8549 |
0.0436 |
11,049.0000 |
11,048.0000 |
11,158.0000 |
11,157.0000 |
| 2024-06-19 |
11,059.2635 |
0.0151 |
11,071.0000 |
11,030.0000 |
11,091.0000 |
11,048.0000 |
| 2024-06-18 |
10,984.7416 |
0.0592 |
10,981.0000 |
9,123.8000 |
11,089.0000 |
11,089.0000 |
| 2024-06-17 |
10,988.2209 |
0.0706 |
10,993.0000 |
10,884.0000 |
11,071.0000 |
10,996.0000 |
| 2024-06-14 |
10,987.0248 |
0.1688 |
11,089.0000 |
10,875.0000 |
11,089.0000 |
10,987.0000 |
| 2024-06-13 |
11,216.0279 |
0.0844 |
11,252.0000 |
11,055.0000 |
11,252.0000 |
11,095.0000 |
| 2024-06-12 |
11,231.5230 |
0.0177 |
11,204.0000 |
11,169.0000 |
11,269.0000 |
11,264.0000 |
| 2024-06-11 |
11,225.6646 |
0.0254 |
11,367.0000 |
11,123.0000 |
11,367.0000 |
11,221.0000 |
| 2024-06-10 |
11,380.7033 |
0.1020 |
11,394.0000 |
11,285.0000 |
11,394.0000 |
11,358.0000 |
| 2024-06-07 |
11,428.1388 |
0.0613 |
11,433.0000 |
11,354.0000 |
11,462.0000 |
11,401.0000 |
| 2024-06-06 |
11,384.0602 |
0.0696 |
11,368.0000 |
11,355.0000 |
11,450.0000 |
11,429.0000 |
| 2024-06-05 |
11,243.0077 |
19.9551 |
11,370.0000 |
8,949.5000 |
12,000.0000 |
11,361.0000 |
| 2024-06-04 |
11,348.5198 |
0.0623 |
11,372.0000 |
11,212.0000 |
11,379.0000 |
11,293.0000 |
| 2024-06-03 |
11,363.0529 |
0.0826 |
11,334.0000 |
11,334.0000 |
11,448.0000 |
11,366.0000 |
| 2024-06-02 |
11,333.0000 |
0.0007 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
| 2024-05-31 |
11,322.4916 |
0.0161 |
11,349.0000 |
11,278.0000 |
11,353.0000 |
11,341.0000 |
| 2024-05-30 |
11,289.7274 |
0.0173 |
11,103.0000 |
11,103.0000 |
11,371.0000 |
11,365.0000 |
| 2024-05-29 |
11,188.3989 |
0.0140 |
11,232.0000 |
11,140.0000 |
11,251.0000 |
11,155.0000 |
| 2024-05-28 |
11,300.1226 |
0.0135 |
11,351.0000 |
11,244.0000 |
11,357.0000 |
11,285.0000 |
| 2024-05-27 |
11,281.9733 |
0.0094 |
11,263.0000 |
11,263.0000 |
11,323.0000 |
11,318.0000 |
| 2024-05-26 |
11,256.0000 |
0.0007 |
11,256.0000 |
11,256.0000 |
11,256.0000 |
11,256.0000 |