Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
11,374.9654 |
0.0123 |
11,364.0000 |
11,330.0000 |
11,410.0000 |
11,385.0000 |
| 2024-08-30 |
11,361.7006 |
0.8952 |
11,361.0000 |
11,361.0000 |
11,427.0000 |
11,391.0000 |
| 2024-08-29 |
11,356.2818 |
0.0098 |
11,320.0000 |
11,315.0000 |
11,385.0000 |
11,363.0000 |
| 2024-08-28 |
11,334.6500 |
0.9328 |
11,320.0000 |
11,295.0000 |
11,370.0000 |
11,332.0000 |
| 2024-08-27 |
11,253.6065 |
0.0534 |
11,247.0000 |
11,243.0000 |
11,332.0000 |
11,323.0000 |
| 2024-08-26 |
11,261.7326 |
0.0140 |
11,272.0000 |
11,233.0000 |
11,290.0000 |
11,239.0000 |
| 2024-08-23 |
11,160.0715 |
0.1062 |
11,146.0000 |
11,146.0000 |
11,299.0000 |
11,255.0000 |
| 2024-08-22 |
11,160.2672 |
0.0172 |
11,133.0000 |
11,122.0000 |
11,197.0000 |
11,135.0000 |
| 2024-08-21 |
11,088.8994 |
0.0138 |
11,078.0000 |
11,055.0000 |
11,114.0000 |
11,109.0000 |
| 2024-08-20 |
11,096.3396 |
1.0013 |
11,095.0000 |
11,047.0000 |
11,132.0000 |
11,060.0000 |
| 2024-08-19 |
11,055.3895 |
0.0116 |
10,963.0000 |
10,963.0000 |
11,101.0000 |
11,097.0000 |
| 2024-08-16 |
10,919.4418 |
0.0140 |
10,917.0000 |
10,890.0000 |
10,950.0000 |
10,947.0000 |
| 2024-08-15 |
10,780.9919 |
0.1075 |
10,747.0000 |
10,742.0000 |
10,903.0000 |
10,903.0000 |
| 2024-08-14 |
10,746.7013 |
0.0237 |
10,747.0000 |
10,701.0000 |
10,768.0000 |
10,736.0000 |
| 2024-08-13 |
10,660.1922 |
0.1120 |
10,649.0000 |
10,637.0000 |
10,725.0000 |
10,725.0000 |
| 2024-08-12 |
10,649.6056 |
0.0637 |
10,648.0000 |
10,600.0000 |
10,700.0000 |
10,630.0000 |
| 2024-08-11 |
10,656.4138 |
0.0193 |
10,658.0000 |
10,656.0000 |
10,658.0000 |
10,656.0000 |
| 2024-08-09 |
10,619.8045 |
0.0159 |
10,587.0000 |
10,570.0000 |
10,670.0000 |
10,648.0000 |
| 2024-08-08 |
10,496.3819 |
0.1221 |
10,502.0000 |
10,436.0000 |
10,567.0000 |
10,549.0000 |
| 2024-08-07 |
10,442.2511 |
0.2025 |
10,431.0000 |
10,405.0000 |
10,618.0000 |
10,506.0000 |
| 2024-08-06 |
10,389.2094 |
0.2467 |
10,437.0000 |
10,290.0000 |
10,460.0000 |
10,418.0000 |
| 2024-08-05 |
10,540.0636 |
1.8934 |
10,688.0000 |
10,285.0000 |
10,706.0000 |
10,431.0000 |
| 2024-08-03 |
10,677.2895 |
0.0010 |
10,679.0000 |
10,674.0000 |
10,679.0000 |
10,674.0000 |
| 2024-08-02 |
10,783.7494 |
0.3110 |
10,809.0000 |
10,647.0000 |
10,832.0000 |
10,688.0000 |
| 2024-08-01 |
10,998.2162 |
0.2082 |
11,059.0000 |
10,812.0000 |
11,059.0000 |
10,812.0000 |
| 2024-07-31 |
10,709.6162 |
2.2621 |
11,179.0000 |
9,856.0000 |
11,186.0000 |
11,055.0000 |
| 2024-07-30 |
11,162.3386 |
0.0207 |
11,145.0000 |
11,121.0000 |
11,216.0000 |
11,182.0000 |
| 2024-07-29 |
11,181.7947 |
0.1882 |
11,177.0000 |
11,075.0000 |
11,231.0000 |
11,130.0000 |
| 2024-07-27 |
11,181.7478 |
0.0267 |
11,184.0000 |
11,127.0000 |
11,239.0000 |
11,173.0000 |
| 2024-07-26 |
11,118.8659 |
0.0189 |
11,119.0000 |
11,067.0000 |
11,185.0000 |
11,166.0000 |
| 2024-07-25 |
11,119.1884 |
0.0888 |
11,168.0000 |
11,014.0000 |
11,168.0000 |
11,135.0000 |
| 2024-07-24 |
11,181.5917 |
0.0739 |
11,180.0000 |
11,147.0000 |
11,230.0000 |
11,187.0000 |
| 2024-07-23 |
11,145.9611 |
0.0602 |
11,145.0000 |
11,093.0000 |
11,209.0000 |
11,206.0000 |
| 2024-07-22 |
11,109.1735 |
0.0648 |
11,091.0000 |
11,091.0000 |
11,189.0000 |
11,150.0000 |
| 2024-07-19 |
11,113.9391 |
0.3577 |
11,120.0000 |
11,046.0000 |
11,130.0000 |
11,079.0000 |
| 2024-07-18 |
11,116.7358 |
0.1938 |
11,119.0000 |
11,108.0000 |
11,212.0000 |
11,128.0000 |
| 2024-07-17 |
11,084.0853 |
0.3076 |
11,086.0000 |
11,016.0000 |
11,120.0000 |
11,097.0000 |
| 2024-07-16 |
11,077.1887 |
0.0387 |
11,096.0000 |
11,012.0000 |
11,101.0000 |
11,101.0000 |
| 2024-07-15 |
11,155.3323 |
0.2565 |
11,086.0000 |
11,066.0000 |
11,201.0000 |
11,089.0000 |
| 2024-07-11 |
11,071.4683 |
0.0050 |
11,084.0000 |
11,031.0000 |
11,097.0000 |
11,089.0000 |
| 2024-07-10 |
10,985.3178 |
0.0146 |
10,935.0000 |
10,882.0000 |
11,061.0000 |
11,061.0000 |
| 2024-07-09 |
10,977.7836 |
0.0972 |
10,996.0000 |
10,863.0000 |
10,996.0000 |
10,912.0000 |
| 2024-07-08 |
11,014.6696 |
0.0461 |
11,001.0000 |
10,963.0000 |
11,088.0000 |
11,004.0000 |
| 2024-07-05 |
11,047.3074 |
0.0348 |
11,030.0000 |
10,965.0000 |
11,093.0000 |
11,009.0000 |
| 2024-07-04 |
12,182.0612 |
2.8429 |
11,074.0000 |
9,300.0000 |
18,140.0000 |
11,064.0000 |
| 2024-07-03 |
10,960.6992 |
0.1067 |
10,948.0000 |
10,944.0000 |
11,069.0000 |
11,069.0000 |
| 2024-07-02 |
10,994.5570 |
0.1473 |
11,078.0000 |
10,846.0000 |
11,078.0000 |
10,920.0000 |
| 2024-07-01 |
11,036.9120 |
0.1659 |
10,981.0000 |
10,981.0000 |
11,126.0000 |
11,088.0000 |
| 2024-06-29 |
10,959.5670 |
0.0045 |
10,959.0000 |
10,959.0000 |
10,960.0000 |
10,960.0000 |
| 2024-06-28 |
10,961.4191 |
0.0262 |
10,967.0000 |
10,913.0000 |
11,005.0000 |
10,951.0000 |