Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
10,961.4191 |
0.0262 |
10,967.0000 |
10,913.0000 |
11,005.0000 |
10,951.0000 |
| 2024-06-27 |
10,994.9600 |
0.0016 |
11,018.0000 |
10,964.0000 |
11,018.0000 |
10,964.0000 |
| 2024-06-26 |
11,138.3466 |
0.0061 |
11,138.0000 |
11,101.0000 |
11,169.0000 |
11,101.0000 |
| 2024-06-25 |
11,160.9732 |
0.0844 |
11,179.0000 |
11,068.0000 |
11,179.0000 |
11,120.0000 |
| 2024-06-24 |
11,057.2838 |
0.1867 |
11,053.0000 |
11,044.0000 |
11,191.0000 |
11,169.0000 |
| 2024-06-21 |
11,052.3701 |
0.0189 |
11,149.0000 |
10,991.0000 |
11,149.0000 |
11,034.0000 |
| 2024-06-20 |
11,071.8549 |
0.0436 |
11,049.0000 |
11,048.0000 |
11,158.0000 |
11,157.0000 |
| 2024-06-19 |
11,059.2635 |
0.0151 |
11,071.0000 |
11,030.0000 |
11,091.0000 |
11,048.0000 |
| 2024-06-18 |
10,984.7416 |
0.0592 |
10,981.0000 |
9,123.8000 |
11,089.0000 |
11,089.0000 |
| 2024-06-17 |
10,988.2209 |
0.0706 |
10,993.0000 |
10,884.0000 |
11,071.0000 |
10,996.0000 |
| 2024-06-14 |
10,987.0248 |
0.1688 |
11,089.0000 |
10,875.0000 |
11,089.0000 |
10,987.0000 |
| 2024-06-13 |
11,216.0279 |
0.0844 |
11,252.0000 |
11,055.0000 |
11,252.0000 |
11,095.0000 |
| 2024-06-12 |
11,231.5230 |
0.0177 |
11,204.0000 |
11,169.0000 |
11,269.0000 |
11,264.0000 |
| 2024-06-11 |
11,225.6646 |
0.0254 |
11,367.0000 |
11,123.0000 |
11,367.0000 |
11,221.0000 |
| 2024-06-10 |
11,380.7033 |
0.1020 |
11,394.0000 |
11,285.0000 |
11,394.0000 |
11,358.0000 |
| 2024-06-07 |
11,428.1388 |
0.0613 |
11,433.0000 |
11,354.0000 |
11,462.0000 |
11,401.0000 |
| 2024-06-06 |
11,384.0602 |
0.0696 |
11,368.0000 |
11,355.0000 |
11,450.0000 |
11,429.0000 |
| 2024-06-05 |
11,243.0077 |
19.9551 |
11,370.0000 |
8,949.5000 |
12,000.0000 |
11,361.0000 |
| 2024-06-04 |
11,348.5198 |
0.0623 |
11,372.0000 |
11,212.0000 |
11,379.0000 |
11,293.0000 |
| 2024-06-03 |
11,363.0529 |
0.0826 |
11,334.0000 |
11,334.0000 |
11,448.0000 |
11,366.0000 |
| 2024-06-02 |
11,333.0000 |
0.0007 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
11,333.0000 |
| 2024-05-31 |
11,322.4916 |
0.0161 |
11,349.0000 |
11,278.0000 |
11,353.0000 |
11,341.0000 |
| 2024-05-30 |
11,289.7274 |
0.0173 |
11,103.0000 |
11,103.0000 |
11,371.0000 |
11,365.0000 |
| 2024-05-29 |
11,188.3989 |
0.0140 |
11,232.0000 |
11,140.0000 |
11,251.0000 |
11,155.0000 |
| 2024-05-28 |
11,300.1226 |
0.0135 |
11,351.0000 |
11,244.0000 |
11,357.0000 |
11,285.0000 |
| 2024-05-27 |
11,281.9733 |
0.0094 |
11,263.0000 |
11,263.0000 |
11,323.0000 |
11,318.0000 |
| 2024-05-26 |
11,256.0000 |
0.0007 |
11,256.0000 |
11,256.0000 |
11,256.0000 |
11,256.0000 |
| 2024-05-24 |
11,251.5637 |
0.1179 |
11,261.0000 |
11,161.0000 |
11,262.0000 |
11,242.0000 |
| 2024-05-23 |
11,319.6879 |
0.0621 |
11,326.0000 |
11,268.0000 |
11,361.0000 |
11,278.0000 |
| 2024-05-22 |
11,319.4365 |
0.0101 |
11,339.0000 |
11,278.0000 |
11,359.0000 |
11,309.0000 |
| 2024-05-21 |
11,326.1109 |
0.0151 |
11,313.0000 |
11,293.0000 |
11,368.0000 |
11,354.0000 |
| 2024-05-20 |
11,336.7766 |
0.0085 |
11,313.0000 |
11,312.0000 |
11,365.0000 |
11,312.0000 |
| 2024-05-17 |
11,268.4268 |
1.0145 |
11,275.0000 |
11,252.0000 |
11,327.0000 |
11,327.0000 |
| 2024-05-16 |
11,329.5115 |
0.0119 |
11,358.0000 |
11,283.0000 |
11,362.0000 |
11,283.0000 |
| 2024-05-15 |
11,289.1799 |
0.1359 |
11,241.0000 |
11,238.0000 |
11,359.0000 |
11,351.0000 |
| 2024-05-14 |
11,169.2105 |
0.1456 |
11,164.0000 |
11,152.0000 |
11,234.0000 |
11,234.0000 |
| 2024-05-13 |
11,108.6775 |
0.0108 |
11,108.0000 |
11,066.0000 |
11,150.0000 |
11,136.0000 |
| 2024-05-10 |
11,092.1710 |
0.0096 |
11,035.0000 |
11,035.0000 |
11,119.0000 |
11,088.0000 |
| 2024-05-09 |
11,133.8998 |
0.3283 |
11,141.0000 |
11,003.0000 |
11,141.0000 |
11,023.0000 |
| 2024-05-08 |
11,082.2814 |
0.0573 |
11,069.0000 |
11,069.0000 |
11,154.0000 |
11,153.0000 |
| 2024-05-07 |
11,059.5628 |
1.0301 |
10,943.0000 |
10,943.0000 |
11,085.0000 |
11,075.0000 |
| 2024-05-06 |
10,860.3909 |
0.0614 |
10,845.0000 |
10,833.0000 |
10,945.0000 |
10,945.0000 |
| 2024-05-03 |
10,875.1789 |
0.0367 |
10,872.0000 |
10,811.0000 |
10,894.0000 |
10,841.0000 |
| 2024-05-02 |
10,874.1402 |
0.0164 |
10,850.0000 |
10,850.0000 |
10,905.0000 |
10,885.0000 |
| 2024-05-01 |
10,857.4118 |
0.0017 |
10,857.0000 |
10,850.0000 |
10,864.0000 |
10,864.0000 |
| 2024-04-30 |
11,030.0555 |
0.0865 |
11,092.0000 |
10,837.0000 |
11,092.0000 |
10,852.0000 |
| 2024-04-29 |
11,207.8604 |
0.3579 |
11,155.0000 |
11,057.0000 |
11,218.0000 |
11,090.0000 |
| 2024-04-26 |
11,029.5453 |
0.1045 |
11,023.0000 |
11,017.0000 |
11,232.0000 |
11,163.0000 |
| 2024-04-25 |
11,019.6035 |
0.0401 |
11,037.0000 |
10,892.0000 |
11,086.0000 |
10,999.0000 |
| 2024-04-24 |
11,040.6862 |
0.0114 |
11,088.0000 |
10,998.0000 |
11,088.0000 |
11,029.0000 |