Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
11,026.0445 |
0.0140 |
10,929.0000 |
10,929.0000 |
11,086.0000 |
11,078.0000 |
| 2024-04-22 |
10,769.4355 |
0.0646 |
10,737.0000 |
10,737.0000 |
10,923.0000 |
10,915.0000 |
| 2024-04-19 |
10,699.5626 |
0.0527 |
10,712.0000 |
10,605.0000 |
10,741.0000 |
10,741.0000 |
| 2024-04-18 |
10,664.3578 |
0.0675 |
10,639.0000 |
10,639.0000 |
10,768.0000 |
10,709.0000 |
| 2024-04-17 |
10,633.6189 |
0.0240 |
10,551.0000 |
10,536.0000 |
10,695.0000 |
10,644.0000 |
| 2024-04-16 |
10,573.3941 |
0.1558 |
10,628.0000 |
10,496.0000 |
10,628.0000 |
10,531.0000 |
| 2024-04-15 |
10,650.6347 |
0.0675 |
10,636.0000 |
10,611.0000 |
10,738.0000 |
10,636.0000 |
| 2024-04-14 |
10,641.6765 |
0.1894 |
10,642.0000 |
10,630.0000 |
10,650.0000 |
10,636.0000 |
| 2024-04-13 |
10,640.3384 |
0.0047 |
10,659.0000 |
10,613.0000 |
10,659.0000 |
10,639.0000 |
| 2024-04-12 |
10,703.6141 |
0.1605 |
10,707.0000 |
10,650.0000 |
10,775.0000 |
10,650.0000 |
| 2024-04-11 |
10,678.8451 |
0.0215 |
10,775.0000 |
10,592.0000 |
10,775.0000 |
10,642.0000 |
| 2024-04-10 |
10,820.7186 |
0.1010 |
10,816.0000 |
10,699.0000 |
10,878.0000 |
10,766.0000 |
| 2024-04-09 |
10,887.2627 |
0.0377 |
10,913.0000 |
10,809.0000 |
10,913.0000 |
10,823.0000 |
| 2024-04-08 |
10,896.6709 |
0.1519 |
10,902.0000 |
10,865.0000 |
10,924.0000 |
10,911.0000 |
| 2024-04-05 |
10,985.4219 |
0.1605 |
11,053.0000 |
10,875.0000 |
11,053.0000 |
10,904.0000 |
| 2024-04-04 |
11,096.2185 |
0.1140 |
11,026.0000 |
11,025.0000 |
11,115.0000 |
11,079.0000 |
| 2024-04-03 |
11,012.0503 |
0.0166 |
11,000.0000 |
10,900.0000 |
11,100.0000 |
11,017.0000 |
| 2024-04-02 |
11,053.0328 |
0.2529 |
11,060.0000 |
10,950.0000 |
11,090.0000 |
10,960.0000 |
| 2024-03-28 |
11,082.5264 |
0.0563 |
11,093.0000 |
11,052.0000 |
11,112.0000 |
11,076.0000 |
| 2024-03-27 |
11,012.5750 |
0.1079 |
11,004.0000 |
10,997.0000 |
11,144.0000 |
11,126.0000 |
| 2024-03-26 |
10,989.4285 |
0.0157 |
10,981.0000 |
10,967.0000 |
11,011.0000 |
10,993.0000 |
| 2024-03-25 |
10,939.4571 |
0.2289 |
10,942.0000 |
10,911.0000 |
10,980.0000 |
10,964.0000 |
| 2024-03-22 |
10,917.5450 |
0.0131 |
10,848.0000 |
10,848.0000 |
10,958.0000 |
10,951.0000 |
| 2024-03-21 |
10,792.6029 |
0.1562 |
10,784.0000 |
10,777.0000 |
10,924.0000 |
10,886.0000 |
| 2024-03-20 |
10,717.7344 |
0.0184 |
10,700.0000 |
10,600.0000 |
10,800.0000 |
10,794.0000 |
| 2024-03-19 |
10,672.2496 |
0.0204 |
10,610.0000 |
10,600.0000 |
10,714.0000 |
10,691.0000 |
| 2024-03-18 |
10,618.7060 |
0.0125 |
10,616.0000 |
10,575.0000 |
10,655.0000 |
10,595.0000 |
| 2024-03-17 |
10,613.0429 |
0.0472 |
10,610.0000 |
10,610.0000 |
10,616.0000 |
10,616.0000 |
| 2024-03-15 |
10,587.4907 |
0.0157 |
10,485.0000 |
10,485.0000 |
10,634.0000 |
10,593.0000 |
| 2024-03-14 |
10,542.3587 |
0.0148 |
10,570.0000 |
10,470.0000 |
10,608.0000 |
10,484.0000 |
| 2024-03-13 |
10,430.0702 |
0.1572 |
10,421.0000 |
10,415.0000 |
10,597.0000 |
10,557.0000 |
| 2024-03-12 |
10,377.0666 |
0.0934 |
10,346.0000 |
10,329.0000 |
10,419.0000 |
10,404.0000 |
| 2024-03-11 |
10,319.1898 |
0.1801 |
10,287.0000 |
10,273.0000 |
10,344.0000 |
10,331.0000 |
| 2024-03-10 |
10,270.9856 |
8.6072 |
10,269.0000 |
10,262.0000 |
10,278.0000 |
10,271.0000 |
| 2024-03-09 |
10,269.0974 |
20.7410 |
10,272.0000 |
10,257.0000 |
10,290.0000 |
10,282.0000 |
| 2024-03-08 |
10,282.4955 |
2.0377 |
10,332.0000 |
10,257.0000 |
10,360.0000 |
10,263.0000 |
| 2024-03-07 |
10,202.9513 |
0.0672 |
10,168.0000 |
10,168.0000 |
10,354.0000 |
10,333.0000 |
| 2024-03-06 |
10,202.2755 |
0.0190 |
10,113.0000 |
10,113.0000 |
10,243.0000 |
10,188.0000 |
| 2024-03-05 |
10,090.0690 |
0.0151 |
10,074.0000 |
10,039.0000 |
10,132.0000 |
10,103.0000 |
| 2024-03-04 |
10,054.0715 |
0.0139 |
10,074.0000 |
10,023.0000 |
10,074.0000 |
10,061.0000 |
| 2024-03-01 |
10,058.5668 |
0.0746 |
10,032.0000 |
10,018.0000 |
10,097.0000 |
10,063.0000 |
| 2024-02-29 |
10,045.2413 |
0.0734 |
10,067.0000 |
9,980.1000 |
10,093.0000 |
10,014.0000 |
| 2024-02-28 |
10,081.6925 |
0.0700 |
10,099.0000 |
10,031.0000 |
10,124.0000 |
10,071.0000 |
| 2024-02-27 |
10,096.8525 |
0.0734 |
10,107.0000 |
10,064.0000 |
10,126.0000 |
10,113.0000 |
| 2024-02-26 |
10,128.7414 |
0.0641 |
10,142.0000 |
10,098.0000 |
10,158.0000 |
10,130.0000 |
| 2024-02-24 |
10,128.0000 |
0.0021 |
10,128.0000 |
10,128.0000 |
10,128.0000 |
10,128.0000 |
| 2024-02-23 |
10,108.5820 |
0.0655 |
10,137.0000 |
10,072.0000 |
10,141.0000 |
10,141.0000 |
| 2024-02-22 |
10,158.5914 |
0.0682 |
10,216.0000 |
10,129.0000 |
10,216.0000 |
10,155.0000 |
| 2024-02-21 |
10,085.6305 |
0.0539 |
10,058.0000 |
10,034.0000 |
10,130.0000 |
10,113.0000 |
| 2024-02-20 |
10,009.1580 |
0.0627 |
9,962.3000 |
9,935.3000 |
10,101.0000 |
10,040.0000 |