Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
10,080.8185 |
0.1252 |
10,088.0000 |
9,996.0000 |
10,151.0000 |
10,058.0000 |
| 2024-01-31 |
10,077.1824 |
0.1840 |
10,065.0000 |
10,044.0000 |
10,135.0000 |
10,088.0000 |
| 2024-01-30 |
9,987.3157 |
0.0682 |
9,911.5000 |
9,895.9000 |
10,056.0000 |
10,041.0000 |
| 2024-01-29 |
9,893.8866 |
0.0418 |
9,923.5000 |
9,859.4000 |
9,923.5000 |
9,882.4000 |
| 2024-01-26 |
9,942.9877 |
0.0699 |
9,917.0000 |
9,917.0000 |
9,972.0000 |
9,934.8000 |
| 2024-01-25 |
9,898.3801 |
0.0623 |
9,936.3000 |
9,861.7000 |
9,936.3000 |
9,920.7000 |
| 2024-01-24 |
9,913.0637 |
0.1197 |
9,868.6000 |
9,868.6000 |
9,975.5000 |
9,968.3000 |
| 2024-01-23 |
9,895.5577 |
0.0786 |
9,997.3000 |
9,845.0000 |
9,997.3000 |
9,867.1000 |
| 2024-01-22 |
9,916.6912 |
0.1065 |
9,890.5000 |
9,889.5000 |
9,980.0000 |
9,963.3000 |
| 2024-01-20 |
9,879.1000 |
0.0022 |
9,879.1000 |
9,879.1000 |
9,879.1000 |
9,879.1000 |
| 2024-01-19 |
9,899.7035 |
0.1737 |
9,913.4000 |
9,843.2000 |
9,913.4000 |
9,890.5000 |
| 2024-01-18 |
9,861.8106 |
0.1714 |
9,863.0000 |
9,811.0000 |
9,900.0000 |
9,876.8000 |
| 2024-01-17 |
9,921.4693 |
0.2428 |
9,965.6000 |
9,832.6000 |
9,965.6000 |
9,842.2000 |
| 2024-01-16 |
10,003.1553 |
0.1142 |
10,063.0000 |
9,962.7000 |
10,063.0000 |
9,962.7000 |
| 2024-01-15 |
10,093.4932 |
0.1118 |
10,101.0000 |
10,053.0000 |
10,117.0000 |
10,096.0000 |
| 2024-01-12 |
10,089.1968 |
0.0581 |
10,052.0000 |
10,052.0000 |
10,129.0000 |
10,101.0000 |
| 2024-01-11 |
10,076.5156 |
0.1422 |
10,073.0000 |
10,005.0000 |
10,154.0000 |
10,034.0000 |
| 2024-01-10 |
10,048.4539 |
0.0830 |
10,042.0000 |
10,009.0000 |
10,075.0000 |
10,063.0000 |
| 2024-01-09 |
10,119.2412 |
0.2455 |
10,212.0000 |
9,983.7000 |
10,212.0000 |
10,052.0000 |
| 2024-01-08 |
10,150.6106 |
0.1402 |
10,151.0000 |
10,097.0000 |
10,203.0000 |
10,203.0000 |
| 2024-01-05 |
10,136.8232 |
0.2545 |
10,157.0000 |
10,062.0000 |
10,180.0000 |
10,149.0000 |
| 2024-01-04 |
10,125.8372 |
0.0652 |
10,073.0000 |
10,069.0000 |
10,179.0000 |
10,153.0000 |
| 2024-01-03 |
10,094.5000 |
0.0832 |
10,196.0000 |
10,033.0000 |
10,196.0000 |
10,057.0000 |
| 2024-01-02 |
10,205.9633 |
0.8876 |
10,112.0000 |
10,112.0000 |
10,272.0000 |
10,176.0000 |
| 2023-12-29 |
10,101.0701 |
0.1380 |
10,102.0000 |
10,089.0000 |
10,127.0000 |
10,114.0000 |
| 2023-12-24 |
10,109.0000 |
0.0010 |
10,109.0000 |
10,109.0000 |
10,109.0000 |
10,109.0000 |
| 2023-12-22 |
10,099.5964 |
0.0510 |
10,105.0000 |
10,074.0000 |
10,132.0000 |
10,109.0000 |
| 2023-12-21 |
10,085.4034 |
0.1612 |
10,092.0000 |
10,061.0000 |
10,107.0000 |
10,088.0000 |
| 2023-12-20 |
10,109.2029 |
0.0906 |
10,129.0000 |
10,051.0000 |
10,139.0000 |
10,103.0000 |
| 2023-12-19 |
10,073.8900 |
0.0798 |
10,062.0000 |
10,025.0000 |
10,124.0000 |
10,124.0000 |
| 2023-12-18 |
10,073.0072 |
0.0631 |
10,063.0000 |
10,041.0000 |
10,121.0000 |
10,053.0000 |
| 2023-12-15 |
10,109.4651 |
0.0901 |
10,177.0000 |
10,049.0000 |
10,177.0000 |
10,078.0000 |
| 2023-12-14 |
10,178.5670 |
0.4530 |
10,083.0000 |
10,083.0000 |
10,229.0000 |
10,142.0000 |
| 2023-12-13 |
10,116.4875 |
0.0639 |
10,105.0000 |
10,084.0000 |
10,153.0000 |
10,092.0000 |
| 2023-12-12 |
10,142.9577 |
0.0714 |
10,182.0000 |
10,098.0000 |
10,192.0000 |
10,118.0000 |
| 2023-12-11 |
10,196.9992 |
0.0364 |
10,206.0000 |
10,180.0000 |
10,218.0000 |
10,202.0000 |
| 2023-12-08 |
10,175.0896 |
0.0802 |
10,151.0000 |
10,134.0000 |
10,225.0000 |
10,218.0000 |
| 2023-12-07 |
10,156.4129 |
0.0629 |
10,219.0000 |
10,111.0000 |
10,219.0000 |
10,152.0000 |
| 2023-12-06 |
10,259.2608 |
0.1874 |
10,264.0000 |
10,234.0000 |
10,295.0000 |
10,240.0000 |
| 2023-12-05 |
10,229.0081 |
0.1408 |
10,229.0000 |
10,194.0000 |
10,267.0000 |
10,246.0000 |
| 2023-12-04 |
10,163.0905 |
2.2078 |
10,156.0000 |
10,107.0000 |
10,229.0000 |
10,229.0000 |
| 2023-12-03 |
10,149.1949 |
0.7318 |
10,159.0000 |
10,129.0000 |
10,169.0000 |
10,152.0000 |
| 2023-12-02 |
10,155.6717 |
0.1211 |
10,159.0000 |
10,146.0000 |
10,165.0000 |
10,165.0000 |
| 2023-12-01 |
10,092.6663 |
1.0800 |
10,036.0000 |
10,028.0000 |
10,147.0000 |
10,147.0000 |
| 2023-11-30 |
10,067.4292 |
5.5178 |
10,075.0000 |
10,014.0000 |
10,087.0000 |
10,053.0000 |
| 2023-11-29 |
9,982.7090 |
2.4837 |
9,947.5000 |
9,931.4000 |
10,097.0000 |
10,079.0000 |
| 2023-11-28 |
9,940.9282 |
0.1892 |
9,930.2000 |
9,930.2000 |
10,011.0000 |
9,985.6000 |
| 2023-11-27 |
9,957.0371 |
0.0409 |
9,947.0000 |
9,931.9000 |
9,979.8000 |
9,939.9000 |
| 2023-11-24 |
9,933.4751 |
0.0444 |
9,909.7000 |
9,906.2000 |
9,951.5000 |
9,933.4000 |
| 2023-11-23 |
9,892.8813 |
0.0333 |
9,872.8000 |
9,869.4000 |
9,916.7000 |
9,903.5000 |