Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
9,919.6114 |
0.0704 |
9,895.3000 |
9,893.1000 |
9,957.5000 |
9,947.3000 |
| 2024-02-16 |
9,902.7631 |
0.0739 |
9,957.5000 |
9,857.7000 |
9,957.5000 |
9,867.7000 |
| 2024-02-15 |
9,929.7234 |
0.1707 |
9,933.6000 |
9,869.5000 |
9,955.5000 |
9,955.5000 |
| 2024-02-14 |
9,912.6283 |
0.1924 |
9,892.1000 |
9,892.1000 |
9,991.8000 |
9,927.8000 |
| 2024-02-13 |
9,973.5786 |
0.3494 |
10,000.0000 |
9,886.0000 |
10,000.0000 |
9,886.0000 |
| 2024-02-12 |
9,961.2259 |
0.0475 |
9,952.6000 |
9,941.0000 |
9,992.5000 |
9,984.2000 |
| 2024-02-11 |
9,937.2000 |
0.0021 |
9,937.2000 |
9,937.2000 |
9,937.2000 |
9,937.2000 |
| 2024-02-09 |
9,900.0990 |
0.0723 |
9,924.8000 |
9,862.6000 |
9,924.8000 |
9,924.8000 |
| 2024-02-08 |
9,927.1298 |
0.0477 |
9,904.4000 |
9,904.4000 |
9,957.0000 |
9,909.0000 |
| 2024-02-07 |
9,930.8410 |
0.0772 |
9,992.6000 |
9,885.5000 |
9,992.6000 |
9,915.8000 |
| 2024-02-06 |
9,990.8549 |
0.1686 |
9,998.6000 |
9,959.2000 |
10,016.0000 |
9,998.7000 |
| 2024-02-05 |
10,007.4674 |
0.0863 |
10,053.0000 |
9,932.2000 |
10,079.0000 |
9,964.6000 |
| 2024-02-02 |
10,087.5058 |
0.2711 |
10,087.0000 |
10,039.0000 |
10,135.0000 |
10,073.0000 |
| 2024-02-01 |
10,080.8185 |
0.1252 |
10,088.0000 |
9,996.0000 |
10,151.0000 |
10,058.0000 |
| 2024-01-31 |
10,077.1824 |
0.1840 |
10,065.0000 |
10,044.0000 |
10,135.0000 |
10,088.0000 |
| 2024-01-30 |
9,987.3157 |
0.0682 |
9,911.5000 |
9,895.9000 |
10,056.0000 |
10,041.0000 |
| 2024-01-29 |
9,893.8866 |
0.0418 |
9,923.5000 |
9,859.4000 |
9,923.5000 |
9,882.4000 |
| 2024-01-26 |
9,942.9877 |
0.0699 |
9,917.0000 |
9,917.0000 |
9,972.0000 |
9,934.8000 |
| 2024-01-25 |
9,898.3801 |
0.0623 |
9,936.3000 |
9,861.7000 |
9,936.3000 |
9,920.7000 |
| 2024-01-24 |
9,913.0637 |
0.1197 |
9,868.6000 |
9,868.6000 |
9,975.5000 |
9,968.3000 |
| 2024-01-23 |
9,895.5577 |
0.0786 |
9,997.3000 |
9,845.0000 |
9,997.3000 |
9,867.1000 |
| 2024-01-22 |
9,916.6912 |
0.1065 |
9,890.5000 |
9,889.5000 |
9,980.0000 |
9,963.3000 |
| 2024-01-20 |
9,879.1000 |
0.0022 |
9,879.1000 |
9,879.1000 |
9,879.1000 |
9,879.1000 |
| 2024-01-19 |
9,899.7035 |
0.1737 |
9,913.4000 |
9,843.2000 |
9,913.4000 |
9,890.5000 |
| 2024-01-18 |
9,861.8106 |
0.1714 |
9,863.0000 |
9,811.0000 |
9,900.0000 |
9,876.8000 |
| 2024-01-17 |
9,921.4693 |
0.2428 |
9,965.6000 |
9,832.6000 |
9,965.6000 |
9,842.2000 |
| 2024-01-16 |
10,003.1553 |
0.1142 |
10,063.0000 |
9,962.7000 |
10,063.0000 |
9,962.7000 |
| 2024-01-15 |
10,093.4932 |
0.1118 |
10,101.0000 |
10,053.0000 |
10,117.0000 |
10,096.0000 |
| 2024-01-12 |
10,089.1968 |
0.0581 |
10,052.0000 |
10,052.0000 |
10,129.0000 |
10,101.0000 |
| 2024-01-11 |
10,076.5156 |
0.1422 |
10,073.0000 |
10,005.0000 |
10,154.0000 |
10,034.0000 |
| 2024-01-10 |
10,048.4539 |
0.0830 |
10,042.0000 |
10,009.0000 |
10,075.0000 |
10,063.0000 |
| 2024-01-09 |
10,119.2412 |
0.2455 |
10,212.0000 |
9,983.7000 |
10,212.0000 |
10,052.0000 |
| 2024-01-08 |
10,150.6106 |
0.1402 |
10,151.0000 |
10,097.0000 |
10,203.0000 |
10,203.0000 |
| 2024-01-05 |
10,136.8232 |
0.2545 |
10,157.0000 |
10,062.0000 |
10,180.0000 |
10,149.0000 |
| 2024-01-04 |
10,125.8372 |
0.0652 |
10,073.0000 |
10,069.0000 |
10,179.0000 |
10,153.0000 |
| 2024-01-03 |
10,094.5000 |
0.0832 |
10,196.0000 |
10,033.0000 |
10,196.0000 |
10,057.0000 |
| 2024-01-02 |
10,205.9633 |
0.8876 |
10,112.0000 |
10,112.0000 |
10,272.0000 |
10,176.0000 |
| 2023-12-29 |
10,101.0701 |
0.1380 |
10,102.0000 |
10,089.0000 |
10,127.0000 |
10,114.0000 |
| 2023-12-24 |
10,109.0000 |
0.0010 |
10,109.0000 |
10,109.0000 |
10,109.0000 |
10,109.0000 |
| 2023-12-22 |
10,099.5964 |
0.0510 |
10,105.0000 |
10,074.0000 |
10,132.0000 |
10,109.0000 |
| 2023-12-21 |
10,085.4034 |
0.1612 |
10,092.0000 |
10,061.0000 |
10,107.0000 |
10,088.0000 |
| 2023-12-20 |
10,109.2029 |
0.0906 |
10,129.0000 |
10,051.0000 |
10,139.0000 |
10,103.0000 |
| 2023-12-19 |
10,073.8900 |
0.0798 |
10,062.0000 |
10,025.0000 |
10,124.0000 |
10,124.0000 |
| 2023-12-18 |
10,073.0072 |
0.0631 |
10,063.0000 |
10,041.0000 |
10,121.0000 |
10,053.0000 |
| 2023-12-15 |
10,109.4651 |
0.0901 |
10,177.0000 |
10,049.0000 |
10,177.0000 |
10,078.0000 |
| 2023-12-14 |
10,178.5670 |
0.4530 |
10,083.0000 |
10,083.0000 |
10,229.0000 |
10,142.0000 |
| 2023-12-13 |
10,116.4875 |
0.0639 |
10,105.0000 |
10,084.0000 |
10,153.0000 |
10,092.0000 |
| 2023-12-12 |
10,142.9577 |
0.0714 |
10,182.0000 |
10,098.0000 |
10,192.0000 |
10,118.0000 |
| 2023-12-11 |
10,196.9992 |
0.0364 |
10,206.0000 |
10,180.0000 |
10,218.0000 |
10,202.0000 |
| 2023-12-08 |
10,175.0896 |
0.0802 |
10,151.0000 |
10,134.0000 |
10,225.0000 |
10,218.0000 |