Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
10,156.4129 |
0.0629 |
10,219.0000 |
10,111.0000 |
10,219.0000 |
10,152.0000 |
| 2023-12-06 |
10,259.2608 |
0.1874 |
10,264.0000 |
10,234.0000 |
10,295.0000 |
10,240.0000 |
| 2023-12-05 |
10,229.0081 |
0.1408 |
10,229.0000 |
10,194.0000 |
10,267.0000 |
10,246.0000 |
| 2023-12-04 |
10,163.0905 |
2.2078 |
10,156.0000 |
10,107.0000 |
10,229.0000 |
10,229.0000 |
| 2023-12-03 |
10,149.1949 |
0.7318 |
10,159.0000 |
10,129.0000 |
10,169.0000 |
10,152.0000 |
| 2023-12-02 |
10,155.6717 |
0.1211 |
10,159.0000 |
10,146.0000 |
10,165.0000 |
10,165.0000 |
| 2023-12-01 |
10,092.6663 |
1.0800 |
10,036.0000 |
10,028.0000 |
10,147.0000 |
10,147.0000 |
| 2023-11-30 |
10,067.4292 |
5.5178 |
10,075.0000 |
10,014.0000 |
10,087.0000 |
10,053.0000 |
| 2023-11-29 |
9,982.7090 |
2.4837 |
9,947.5000 |
9,931.4000 |
10,097.0000 |
10,079.0000 |
| 2023-11-28 |
9,940.9282 |
0.1892 |
9,930.2000 |
9,930.2000 |
10,011.0000 |
9,985.6000 |
| 2023-11-27 |
9,957.0371 |
0.0409 |
9,947.0000 |
9,931.9000 |
9,979.8000 |
9,939.9000 |
| 2023-11-24 |
9,933.4751 |
0.0444 |
9,909.7000 |
9,906.2000 |
9,951.5000 |
9,933.4000 |
| 2023-11-23 |
9,892.8813 |
0.0333 |
9,872.8000 |
9,869.4000 |
9,916.7000 |
9,903.5000 |
| 2023-11-22 |
9,856.3178 |
0.1101 |
9,835.4000 |
9,835.4000 |
9,891.7000 |
9,889.1000 |
| 2023-11-21 |
9,824.7903 |
0.3165 |
9,834.1000 |
9,796.1000 |
9,859.3000 |
9,832.1000 |
| 2023-11-20 |
9,826.5332 |
0.0878 |
9,765.1000 |
9,765.1000 |
9,857.3000 |
9,837.5000 |
| 2023-11-17 |
9,742.3601 |
0.0563 |
9,732.6000 |
9,712.0000 |
9,779.3000 |
9,779.3000 |
| 2023-11-16 |
9,653.9155 |
0.2047 |
9,645.7000 |
9,640.9000 |
9,716.2000 |
9,658.7000 |
| 2023-11-15 |
9,625.6323 |
0.1330 |
9,599.5000 |
9,599.5000 |
9,677.0000 |
9,628.8000 |
| 2023-11-14 |
9,517.1743 |
0.2280 |
9,455.6000 |
9,455.6000 |
9,626.7000 |
9,607.4000 |
| 2023-11-13 |
9,432.6764 |
0.0538 |
9,416.2000 |
9,409.5000 |
9,465.0000 |
9,454.1000 |
| 2023-11-12 |
9,427.9787 |
0.0124 |
9,421.0000 |
9,421.0000 |
9,438.3000 |
9,425.3000 |
| 2023-11-11 |
9,437.3204 |
0.0038 |
9,438.8000 |
9,435.1000 |
9,438.8000 |
9,435.1000 |
| 2023-11-10 |
9,389.6422 |
0.1618 |
9,379.2000 |
9,334.8000 |
9,430.7000 |
9,427.7000 |
| 2023-11-09 |
9,367.8890 |
0.0938 |
9,280.4000 |
9,280.4000 |
9,434.0000 |
9,367.1000 |
| 2023-11-08 |
9,235.3932 |
0.2496 |
9,222.8000 |
9,216.0000 |
9,325.5000 |
9,289.4000 |
| 2023-11-07 |
9,226.7256 |
0.0894 |
9,228.5000 |
9,196.5000 |
9,267.0000 |
9,225.4000 |
| 2023-11-06 |
9,272.8443 |
0.0455 |
9,298.7000 |
9,259.5000 |
9,303.3000 |
9,261.4000 |
| 2023-11-03 |
9,277.3581 |
0.0835 |
9,286.1000 |
9,240.4000 |
9,329.2000 |
9,297.3000 |
| 2023-11-02 |
9,162.4989 |
0.1333 |
9,077.1000 |
9,077.1000 |
9,296.8000 |
9,296.8000 |
| 2023-11-01 |
9,046.7174 |
0.0872 |
9,031.2000 |
8,995.9000 |
9,095.2000 |
9,076.0000 |
| 2023-10-31 |
9,018.1220 |
0.2668 |
9,024.4000 |
8,957.6000 |
9,073.4000 |
9,028.1000 |
| 2023-10-30 |
9,008.2149 |
0.0983 |
8,955.3000 |
8,955.3000 |
9,042.2000 |
9,031.7000 |
| 2023-10-29 |
8,865.9000 |
0.0000 |
8,865.9000 |
8,865.9000 |
8,865.9000 |
8,865.9000 |
| 2023-10-27 |
8,963.0528 |
0.2131 |
8,940.3000 |
8,864.8000 |
9,022.1000 |
8,864.8000 |
| 2023-10-26 |
8,938.6156 |
0.4007 |
8,939.9000 |
8,880.9000 |
8,979.0000 |
8,936.2000 |
| 2023-10-25 |
8,945.6587 |
0.2237 |
8,977.5000 |
7,837.5000 |
8,983.4000 |
8,949.8000 |
| 2023-10-24 |
8,985.7022 |
0.1912 |
8,989.2000 |
8,950.6000 |
9,016.0000 |
8,978.8000 |
| 2023-10-23 |
8,987.0990 |
0.1433 |
9,030.2000 |
8,913.9000 |
9,030.2000 |
8,978.7000 |
| 2023-10-20 |
9,105.9830 |
0.5188 |
9,130.4000 |
9,019.3000 |
9,130.4000 |
9,027.5000 |
| 2023-10-19 |
9,142.9705 |
0.1214 |
9,166.0000 |
9,113.1000 |
9,199.6000 |
9,140.5000 |
| 2023-10-18 |
9,248.9260 |
0.1218 |
9,291.9000 |
9,179.1000 |
9,303.3000 |
9,205.8000 |
| 2023-10-17 |
9,287.3950 |
0.1360 |
9,309.5000 |
9,220.8000 |
9,317.7000 |
9,294.6000 |
| 2023-10-16 |
9,245.8404 |
0.1835 |
9,238.4000 |
9,181.5000 |
9,307.8000 |
9,307.8000 |
| 2023-10-13 |
9,275.3634 |
0.0909 |
9,304.4000 |
9,192.4000 |
9,362.1000 |
9,209.1000 |
| 2023-10-12 |
9,374.9513 |
0.2523 |
9,369.1000 |
9,285.6000 |
9,429.5000 |
9,288.9000 |
| 2023-10-11 |
9,331.1905 |
0.1828 |
9,325.4000 |
9,319.7000 |
9,367.8000 |
9,337.1000 |
| 2023-10-10 |
9,246.4260 |
0.2624 |
9,197.9000 |
9,197.9000 |
9,362.0000 |
9,327.5000 |
| 2023-10-09 |
9,229.5938 |
0.2682 |
9,273.8000 |
9,108.0000 |
9,273.8000 |
9,170.3000 |
| 2023-10-06 |
9,185.3071 |
0.1087 |
9,172.7000 |
9,107.6000 |
9,266.6000 |
9,266.6000 |