Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
9,136.4499 |
0.1609 |
9,113.4000 |
9,097.8000 |
9,184.4000 |
9,184.4000 |
| 2023-10-04 |
9,141.6040 |
0.1781 |
9,141.7000 |
9,083.8000 |
9,200.8000 |
9,125.4000 |
| 2023-10-03 |
9,243.9983 |
0.1127 |
9,262.9000 |
9,152.1000 |
9,352.5000 |
9,152.1000 |
| 2023-10-02 |
9,388.4643 |
0.1633 |
9,389.5000 |
9,269.7000 |
9,479.7000 |
9,269.7000 |
| 2023-09-29 |
9,440.3706 |
0.1516 |
9,427.8000 |
9,392.7000 |
9,498.2000 |
9,392.7000 |
| 2023-09-28 |
9,346.7502 |
0.2530 |
9,328.1000 |
9,310.0000 |
9,464.5000 |
9,447.0000 |
| 2023-09-27 |
9,353.0107 |
0.0750 |
9,358.7000 |
9,297.2000 |
9,416.3000 |
9,304.4000 |
| 2023-09-26 |
9,354.9135 |
0.1655 |
9,379.8000 |
9,304.2000 |
9,400.4000 |
9,346.0000 |
| 2023-09-25 |
9,412.6298 |
0.0980 |
9,464.2000 |
9,331.2000 |
9,510.3000 |
9,386.3000 |
| 2023-09-22 |
9,491.8373 |
0.1914 |
9,513.6000 |
9,455.8000 |
9,533.2000 |
9,455.8000 |
| 2023-09-21 |
9,561.2495 |
0.1153 |
9,631.1000 |
9,473.3000 |
9,631.1000 |
9,550.3000 |
| 2023-09-20 |
9,593.4838 |
0.0828 |
9,529.1000 |
9,526.2000 |
9,661.1000 |
9,636.1000 |
| 2023-09-19 |
9,505.2272 |
0.0825 |
9,471.5000 |
9,454.2000 |
9,539.3000 |
9,526.2000 |
| 2023-09-18 |
9,517.5029 |
0.1520 |
9,533.9000 |
9,450.0000 |
9,545.0000 |
9,481.6000 |
| 2023-09-15 |
9,577.5819 |
0.1074 |
9,580.5000 |
9,519.1000 |
9,624.7000 |
9,536.0000 |
| 2023-09-14 |
9,461.4155 |
0.1057 |
9,407.5000 |
9,381.6000 |
9,576.5000 |
9,576.5000 |
| 2023-09-13 |
9,438.0212 |
0.4364 |
9,461.8000 |
9,328.6000 |
9,461.8000 |
9,401.3000 |
| 2023-09-12 |
9,465.7345 |
0.0799 |
9,453.8000 |
9,448.5000 |
9,491.0000 |
9,466.6000 |
| 2023-09-11 |
9,396.6639 |
0.1668 |
9,375.2000 |
9,364.9000 |
9,449.1000 |
9,448.2000 |
| 2023-09-08 |
9,313.3446 |
0.1673 |
9,323.7000 |
9,245.9000 |
9,364.6000 |
9,364.6000 |
| 2023-09-07 |
9,309.0033 |
0.1979 |
9,303.1000 |
9,278.8000 |
9,369.9000 |
9,316.3000 |
| 2023-09-06 |
9,335.8241 |
0.1423 |
9,392.8000 |
9,289.9000 |
9,392.8000 |
9,303.7000 |
| 2023-09-05 |
9,411.1520 |
0.2243 |
9,415.6000 |
9,354.7000 |
9,448.6000 |
9,387.5000 |
| 2023-09-04 |
9,462.8719 |
0.1317 |
9,459.7000 |
9,399.2000 |
9,513.0000 |
9,422.4000 |
| 2023-09-01 |
9,501.8118 |
0.1005 |
9,500.7000 |
9,448.8000 |
9,545.0000 |
9,448.8000 |
| 2023-08-31 |
9,545.2037 |
0.1738 |
9,541.8000 |
9,468.7000 |
9,594.9000 |
9,495.9000 |
| 2023-08-30 |
9,588.9948 |
0.1993 |
9,594.0000 |
9,534.4000 |
9,614.1000 |
9,540.0000 |
| 2023-08-29 |
9,533.3223 |
0.1026 |
9,506.0000 |
9,492.0000 |
9,593.5000 |
9,590.5000 |
| 2023-08-28 |
9,476.0842 |
0.3376 |
9,346.3000 |
9,346.3000 |
9,523.4000 |
9,494.3000 |
| 2023-08-25 |
9,348.5815 |
0.0768 |
9,312.7000 |
9,312.7000 |
9,403.9000 |
9,344.0000 |
| 2023-08-24 |
9,362.3661 |
0.3055 |
9,326.0000 |
9,303.7000 |
9,392.2000 |
9,319.0000 |
| 2023-08-23 |
9,326.6065 |
0.2696 |
9,290.7000 |
9,290.7000 |
9,394.2000 |
9,323.7000 |
| 2023-08-22 |
9,303.3355 |
0.1511 |
9,273.7000 |
9,270.6000 |
9,365.5000 |
9,291.0000 |
| 2023-08-21 |
9,290.7678 |
0.0735 |
9,272.0000 |
9,242.3000 |
9,355.4000 |
9,263.0000 |
| 2023-08-18 |
9,253.1302 |
0.2506 |
9,267.9000 |
9,199.8000 |
9,278.4000 |
9,274.0000 |
| 2023-08-17 |
9,331.3548 |
0.2517 |
9,345.9000 |
9,271.0000 |
9,381.5000 |
9,271.0000 |
| 2023-08-16 |
9,348.0879 |
0.7388 |
9,324.9000 |
9,320.7000 |
9,395.2000 |
9,341.2000 |
| 2023-08-15 |
9,373.0607 |
0.1013 |
9,431.6000 |
9,311.3000 |
9,431.6000 |
9,333.4000 |
| 2023-08-14 |
9,440.9148 |
0.3122 |
9,434.8000 |
9,413.3000 |
9,476.3000 |
9,432.4000 |
| 2023-08-11 |
9,441.6056 |
0.0928 |
9,480.5000 |
9,408.3000 |
9,491.0000 |
9,430.2000 |
| 2023-08-10 |
9,409.7903 |
0.1375 |
9,348.0000 |
9,348.0000 |
9,500.2000 |
9,467.3000 |
| 2023-08-09 |
9,358.8354 |
0.3618 |
9,327.0000 |
9,323.3000 |
9,415.8000 |
9,345.5000 |
| 2023-08-08 |
9,336.3632 |
0.3325 |
9,373.3000 |
9,217.2000 |
9,376.0000 |
9,323.0000 |
| 2023-08-07 |
9,346.0346 |
0.1391 |
9,362.3000 |
9,288.0000 |
9,375.8000 |
9,375.8000 |
| 2023-08-04 |
9,324.3308 |
0.1873 |
9,333.1000 |
9,283.5000 |
9,382.7000 |
9,351.6000 |
| 2023-08-03 |
9,296.2069 |
0.1421 |
9,298.5000 |
9,246.4000 |
9,338.0000 |
9,310.0000 |
| 2023-08-02 |
9,426.1119 |
0.6134 |
9,491.7000 |
9,313.8000 |
9,494.9000 |
9,334.0000 |
| 2023-08-01 |
9,554.1661 |
0.0960 |
9,637.8000 |
9,479.9000 |
9,637.8000 |
9,488.5000 |
| 2023-07-31 |
9,660.0301 |
0.0909 |
9,659.4000 |
9,620.7000 |
9,682.6000 |
9,628.6000 |
| 2023-07-28 |
9,693.1171 |
0.1316 |
9,675.7000 |
9,651.6000 |
9,727.9000 |
9,651.6000 |