Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
9,439.7444 |
0.1127 |
9,438.3000 |
9,413.8000 |
9,460.3000 |
9,434.8000 |
| 2023-06-20 |
9,441.0501 |
0.0632 |
9,431.8000 |
9,418.2000 |
9,469.2000 |
9,458.0000 |
| 2023-06-19 |
9,470.3620 |
0.1888 |
9,483.1000 |
9,408.7000 |
9,492.5000 |
9,434.8000 |
| 2023-06-16 |
9,469.4129 |
0.1958 |
9,439.4000 |
9,436.2000 |
9,574.2000 |
9,491.2000 |
| 2023-06-15 |
9,415.7781 |
0.1778 |
9,421.1000 |
9,395.6000 |
9,453.5000 |
9,428.3000 |
| 2023-06-14 |
9,399.6358 |
0.1090 |
9,336.0000 |
9,325.7000 |
9,454.3000 |
9,414.2000 |
| 2023-06-13 |
9,312.5356 |
0.1330 |
9,356.6000 |
9,262.1000 |
9,356.6000 |
9,336.2000 |
| 2023-06-12 |
9,335.7046 |
0.2602 |
9,319.1000 |
9,316.1000 |
9,373.0000 |
9,350.2000 |
| 2023-06-09 |
9,328.1306 |
0.1040 |
9,334.5000 |
9,295.3000 |
9,350.5000 |
9,313.8000 |
| 2023-06-08 |
9,367.1555 |
0.1032 |
9,358.7000 |
9,324.7000 |
9,410.6000 |
9,331.8000 |
| 2023-06-07 |
9,346.9387 |
0.1450 |
9,329.1000 |
9,324.7000 |
9,393.6000 |
9,363.9000 |
| 2023-06-06 |
9,273.3846 |
0.0881 |
9,285.7000 |
9,238.8000 |
9,320.9000 |
9,320.9000 |
| 2023-06-05 |
9,337.6439 |
0.2537 |
9,333.1000 |
9,279.0000 |
9,370.3000 |
9,289.2000 |
| 2023-06-04 |
9,328.2000 |
0.0020 |
9,328.2000 |
9,328.2000 |
9,328.2000 |
9,328.2000 |
| 2023-06-02 |
9,232.7764 |
0.1261 |
9,186.1000 |
9,183.6000 |
9,323.2000 |
9,323.2000 |
| 2023-06-01 |
9,128.0840 |
0.2142 |
9,105.5000 |
9,101.8000 |
9,179.8000 |
9,179.8000 |
| 2023-05-31 |
9,138.5552 |
0.5667 |
9,155.6000 |
9,039.7000 |
9,174.5000 |
9,100.2000 |
| 2023-05-30 |
9,185.1968 |
0.1180 |
9,176.9000 |
9,154.1000 |
9,234.2000 |
9,159.4000 |
| 2023-05-29 |
9,204.2160 |
0.1596 |
9,209.3000 |
9,140.9000 |
9,260.4000 |
9,163.7000 |
| 2023-05-26 |
9,123.0686 |
0.0825 |
9,127.8000 |
9,045.3000 |
9,207.2000 |
9,207.2000 |
| 2023-05-25 |
9,136.6454 |
0.1372 |
9,148.5000 |
9,096.2000 |
9,182.8000 |
9,130.1000 |
| 2023-05-24 |
9,179.9504 |
0.2177 |
9,243.3000 |
9,126.7000 |
9,243.3000 |
9,158.2000 |
| 2023-05-23 |
9,276.4920 |
0.0604 |
9,296.1000 |
9,236.9000 |
9,297.7000 |
9,244.5000 |
| 2023-05-22 |
9,257.8020 |
0.1209 |
9,242.4000 |
9,236.2000 |
9,317.9000 |
9,298.5000 |
| 2023-05-19 |
9,230.4407 |
0.1736 |
9,188.4000 |
9,185.2000 |
9,298.7000 |
9,233.3000 |
| 2023-05-18 |
9,237.4018 |
0.1782 |
9,246.6000 |
9,186.5000 |
9,274.5000 |
9,190.2000 |
| 2023-05-17 |
9,164.1133 |
0.1152 |
9,139.2000 |
9,129.8000 |
9,246.9000 |
9,246.9000 |
| 2023-05-16 |
9,193.4655 |
0.1179 |
9,191.7000 |
9,169.0000 |
9,230.1000 |
9,169.0000 |
| 2023-05-15 |
9,242.2749 |
0.2274 |
9,241.3000 |
9,160.8000 |
9,260.5000 |
9,198.1000 |
| 2023-05-12 |
9,211.2291 |
0.2331 |
9,187.3000 |
9,187.3000 |
9,260.5000 |
9,215.8000 |
| 2023-05-11 |
9,152.3057 |
0.1546 |
9,131.8000 |
9,111.2000 |
9,213.0000 |
9,161.4000 |
| 2023-05-10 |
9,141.7315 |
0.5750 |
9,191.8000 |
9,121.1000 |
9,209.9000 |
9,125.2000 |
| 2023-05-09 |
9,175.0323 |
1.0563 |
9,200.7000 |
9,122.2000 |
9,206.7000 |
9,191.8000 |
| 2023-05-08 |
9,186.1951 |
0.4829 |
9,155.4000 |
9,155.4000 |
9,208.9000 |
9,201.5000 |
| 2023-05-07 |
9,144.4000 |
0.0020 |
9,144.4000 |
9,144.4000 |
9,144.4000 |
9,144.4000 |
| 2023-05-06 |
9,141.9000 |
0.0014 |
9,141.9000 |
9,141.9000 |
9,141.9000 |
9,141.9000 |
| 2023-05-05 |
9,081.2753 |
0.3531 |
9,068.2000 |
9,047.8000 |
9,156.5000 |
9,152.8000 |
| 2023-05-04 |
9,062.6014 |
0.3506 |
9,102.5000 |
8,970.5000 |
9,103.1000 |
9,064.9000 |
| 2023-05-03 |
9,074.8144 |
0.0820 |
9,114.8000 |
9,037.2000 |
9,115.1000 |
9,106.3000 |
| 2023-05-02 |
9,168.9308 |
0.0878 |
9,239.5000 |
9,068.3000 |
9,264.1000 |
9,099.5000 |
| 2023-04-28 |
9,237.6171 |
0.1176 |
9,323.8000 |
9,155.8000 |
9,325.7000 |
9,247.9000 |
| 2023-04-27 |
9,278.8076 |
0.1615 |
9,274.7000 |
9,227.5000 |
9,338.8000 |
9,338.8000 |
| 2023-04-26 |
9,253.9434 |
0.1115 |
9,243.3000 |
9,189.5000 |
9,304.9000 |
9,282.0000 |
| 2023-04-25 |
9,326.0825 |
0.1972 |
9,401.3000 |
9,245.1000 |
9,401.3000 |
9,245.1000 |
| 2023-04-24 |
9,394.4605 |
0.1623 |
9,422.5000 |
9,367.9000 |
9,430.1000 |
9,406.7000 |
| 2023-04-21 |
9,439.5144 |
0.2143 |
9,457.2000 |
9,368.9000 |
9,457.2000 |
9,425.2000 |
| 2023-04-20 |
9,466.1794 |
0.0654 |
9,508.5000 |
9,425.0000 |
9,521.0000 |
9,458.9000 |
| 2023-04-19 |
9,442.3082 |
0.0748 |
9,421.2000 |
9,409.8000 |
9,505.0000 |
9,505.0000 |
| 2023-04-18 |
9,384.9301 |
0.1252 |
9,366.3000 |
9,363.8000 |
9,431.6000 |
9,429.5000 |
| 2023-04-17 |
9,368.3494 |
0.1413 |
9,355.6000 |
9,350.5000 |
9,410.9000 |
9,363.3000 |