Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
9,525.7442 |
0.1014 |
9,508.8000 |
9,483.4000 |
9,606.2000 |
9,606.2000 |
| 2023-07-25 |
9,525.5364 |
0.0595 |
9,534.5000 |
9,490.1000 |
9,537.2000 |
9,503.8000 |
| 2023-07-24 |
9,525.5364 |
0.4723 |
9,575.5000 |
9,418.6000 |
9,578.4000 |
9,545.8000 |
| 2023-07-21 |
9,521.4376 |
0.0754 |
9,507.2000 |
9,472.2000 |
9,575.0000 |
9,575.0000 |
| 2023-07-20 |
9,495.1765 |
0.1072 |
9,456.9000 |
9,456.9000 |
9,526.5000 |
9,514.3000 |
| 2023-07-19 |
9,461.5121 |
0.1900 |
9,449.7000 |
9,431.0000 |
9,512.9000 |
9,441.7000 |
| 2023-07-18 |
9,421.8782 |
0.1192 |
9,437.6000 |
9,379.3000 |
9,452.8000 |
9,448.3000 |
| 2023-07-17 |
9,429.8734 |
0.0656 |
9,411.5000 |
9,399.8000 |
9,561.4000 |
9,436.8000 |
| 2023-07-14 |
9,451.9671 |
0.1226 |
9,463.5000 |
9,409.9000 |
9,500.6000 |
9,417.9000 |
| 2023-07-13 |
9,481.2043 |
0.0600 |
9,442.2000 |
9,441.2000 |
9,516.6000 |
9,474.8000 |
| 2023-07-12 |
9,369.7615 |
0.1870 |
9,319.0000 |
9,319.0000 |
9,451.0000 |
9,450.2000 |
| 2023-07-11 |
9,266.5471 |
0.3009 |
9,236.6000 |
9,212.5000 |
9,328.7000 |
9,322.0000 |
| 2023-07-10 |
9,256.9298 |
0.2208 |
9,270.8000 |
9,210.3000 |
9,277.2000 |
9,245.4000 |
| 2023-07-07 |
9,261.7171 |
0.2783 |
9,286.2000 |
9,176.5000 |
9,287.8000 |
9,266.7000 |
| 2023-07-06 |
9,391.7588 |
0.6385 |
9,450.8000 |
9,258.0000 |
9,450.8000 |
9,293.9000 |
| 2023-07-05 |
9,556.2238 |
0.1723 |
9,582.8000 |
9,464.3000 |
9,582.8000 |
9,472.2000 |
| 2023-07-04 |
9,646.3643 |
2.8849 |
9,653.6000 |
9,577.4000 |
9,655.2000 |
9,577.4000 |
| 2023-07-03 |
9,613.6885 |
5.0411 |
9,607.0000 |
9,603.2000 |
9,658.4000 |
9,656.1000 |
| 2023-06-30 |
9,565.3262 |
0.1101 |
9,528.9000 |
9,524.7000 |
9,627.3000 |
9,609.9000 |
| 2023-06-29 |
9,495.5652 |
0.0913 |
9,485.0000 |
9,480.2000 |
9,527.0000 |
9,523.9000 |
| 2023-06-28 |
9,451.7451 |
0.1412 |
9,402.4000 |
9,399.0000 |
9,485.4000 |
9,483.2000 |
| 2023-06-27 |
9,320.4515 |
0.2527 |
9,287.5000 |
9,283.7000 |
9,406.7000 |
9,401.6000 |
| 2023-06-26 |
9,253.7468 |
0.0951 |
9,267.9000 |
9,195.8000 |
9,291.8000 |
9,282.6000 |
| 2023-06-24 |
9,269.9135 |
0.0189 |
9,268.4000 |
9,268.4000 |
9,273.0000 |
9,272.1000 |
| 2023-06-23 |
9,307.8266 |
0.3840 |
9,353.4000 |
9,228.0000 |
9,356.8000 |
9,251.5000 |
| 2023-06-22 |
9,399.2718 |
0.2290 |
9,432.1000 |
9,287.4000 |
9,432.1000 |
9,353.7000 |
| 2023-06-21 |
9,439.7444 |
0.1127 |
9,438.3000 |
9,413.8000 |
9,460.3000 |
9,434.8000 |
| 2023-06-20 |
9,441.0501 |
0.0632 |
9,431.8000 |
9,418.2000 |
9,469.2000 |
9,458.0000 |
| 2023-06-19 |
9,470.3620 |
0.1888 |
9,483.1000 |
9,408.7000 |
9,492.5000 |
9,434.8000 |
| 2023-06-16 |
9,469.4129 |
0.1958 |
9,439.4000 |
9,436.2000 |
9,574.2000 |
9,491.2000 |
| 2023-06-15 |
9,415.7781 |
0.1778 |
9,421.1000 |
9,395.6000 |
9,453.5000 |
9,428.3000 |
| 2023-06-14 |
9,399.6358 |
0.1090 |
9,336.0000 |
9,325.7000 |
9,454.3000 |
9,414.2000 |
| 2023-06-13 |
9,312.5356 |
0.1330 |
9,356.6000 |
9,262.1000 |
9,356.6000 |
9,336.2000 |
| 2023-06-12 |
9,335.7046 |
0.2602 |
9,319.1000 |
9,316.1000 |
9,373.0000 |
9,350.2000 |
| 2023-06-09 |
9,328.1306 |
0.1040 |
9,334.5000 |
9,295.3000 |
9,350.5000 |
9,313.8000 |
| 2023-06-08 |
9,367.1555 |
0.1032 |
9,358.7000 |
9,324.7000 |
9,410.6000 |
9,331.8000 |
| 2023-06-07 |
9,346.9387 |
0.1450 |
9,329.1000 |
9,324.7000 |
9,393.6000 |
9,363.9000 |
| 2023-06-06 |
9,273.3846 |
0.0881 |
9,285.7000 |
9,238.8000 |
9,320.9000 |
9,320.9000 |
| 2023-06-05 |
9,337.6439 |
0.2537 |
9,333.1000 |
9,279.0000 |
9,370.3000 |
9,289.2000 |
| 2023-06-04 |
9,328.2000 |
0.0020 |
9,328.2000 |
9,328.2000 |
9,328.2000 |
9,328.2000 |
| 2023-06-02 |
9,232.7764 |
0.1261 |
9,186.1000 |
9,183.6000 |
9,323.2000 |
9,323.2000 |
| 2023-06-01 |
9,128.0840 |
0.2142 |
9,105.5000 |
9,101.8000 |
9,179.8000 |
9,179.8000 |
| 2023-05-31 |
9,138.5552 |
0.5667 |
9,155.6000 |
9,039.7000 |
9,174.5000 |
9,100.2000 |
| 2023-05-30 |
9,185.1968 |
0.1180 |
9,176.9000 |
9,154.1000 |
9,234.2000 |
9,159.4000 |
| 2023-05-29 |
9,204.2160 |
0.1596 |
9,209.3000 |
9,140.9000 |
9,260.4000 |
9,163.7000 |
| 2023-05-26 |
9,123.0686 |
0.0825 |
9,127.8000 |
9,045.3000 |
9,207.2000 |
9,207.2000 |
| 2023-05-25 |
9,136.6454 |
0.1372 |
9,148.5000 |
9,096.2000 |
9,182.8000 |
9,130.1000 |
| 2023-05-24 |
9,179.9504 |
0.2177 |
9,243.3000 |
9,126.7000 |
9,243.3000 |
9,158.2000 |
| 2023-05-23 |
9,276.4920 |
0.0604 |
9,296.1000 |
9,236.9000 |
9,297.7000 |
9,244.5000 |
| 2023-05-22 |
9,257.8020 |
0.1209 |
9,242.4000 |
9,236.2000 |
9,317.9000 |
9,298.5000 |