Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
10.1746 USD |
100.3258 SPEC |
9.7834 USD |
9.7834 USD |
10.2240 USD |
10.2240 USD |
| 2024-11-22 |
9.6489 USD |
3.5170 SPEC |
9.6263 USD |
9.6263 USD |
9.7803 USD |
9.7803 USD |
| 2024-11-19 |
10.3380 USD |
891.0675 SPEC |
10.8970 USD |
10.3840 USD |
11.1710 USD |
11.1340 USD |
| 2024-11-18 |
11.6660 USD |
0.7645 SPEC |
11.6660 USD |
11.6660 USD |
11.6660 USD |
11.6660 USD |
| 2024-11-17 |
11.4650 USD |
4.0421 SPEC |
11.6000 USD |
11.3000 USD |
11.6000 USD |
11.4770 USD |
| 2024-11-16 |
12.3054 USD |
7.4379 SPEC |
12.0000 USD |
12.0000 USD |
12.6910 USD |
12.3800 USD |
| 2024-11-15 |
11.0678 USD |
886.2232 SPEC |
11.1160 USD |
10.9430 USD |
11.1160 USD |
10.9430 USD |
| 2024-11-14 |
10.6620 USD |
1.4518 SPEC |
11.1710 USD |
11.1710 USD |
11.3950 USD |
11.3950 USD |
| 2024-11-13 |
11.4460 USD |
9.6145 SPEC |
11.6630 USD |
11.6630 USD |
11.6630 USD |
11.6630 USD |
| 2024-11-12 |
12.2093 USD |
138.0070 SPEC |
12.4830 USD |
12.0330 USD |
12.5220 USD |
12.0330 USD |
| 2024-11-11 |
11.4821 USD |
46.1616 SPEC |
11.4870 USD |
11.1010 USD |
12.0270 USD |
11.6380 USD |
| 2024-11-10 |
11.8588 USD |
393.5273 SPEC |
11.8610 USD |
11.4490 USD |
11.9320 USD |
11.7460 USD |
| 2024-11-06 |
9.9327 USD |
0.9582 SPEC |
9.9327 USD |
9.9327 USD |
9.9327 USD |
9.9327 USD |
| 2024-11-05 |
9.4201 USD |
0.0052 SPEC |
9.4201 USD |
9.4201 USD |
9.4201 USD |
9.4201 USD |
| 2024-11-04 |
9.1437 USD |
0.5405 SPEC |
9.2048 USD |
9.2048 USD |
9.2048 USD |
9.2048 USD |
| 2024-10-30 |
10.6309 USD |
1.9993 SPEC |
10.6630 USD |
10.5550 USD |
10.6630 USD |
10.5550 USD |
| 2024-10-29 |
11.0714 USD |
25.0558 SPEC |
11.0500 USD |
10.5580 USD |
11.1040 USD |
10.6410 USD |
| 2024-10-28 |
10.8905 USD |
361.0847 SPEC |
11.8910 USD |
10.6180 USD |
11.8910 USD |
10.8750 USD |
| 2024-10-27 |
12.1264 USD |
84.2249 SPEC |
12.1290 USD |
11.9500 USD |
12.1290 USD |
11.9500 USD |
| 2024-10-26 |
11.6379 USD |
8.4598 SPEC |
11.6280 USD |
11.5370 USD |
11.6880 USD |
11.5750 USD |
| 2024-10-25 |
10.0230 USD |
292.6696 SPEC |
11.3400 USD |
10.5670 USD |
11.3400 USD |
10.5740 USD |
| 2024-10-24 |
11.6430 USD |
201.6235 SPEC |
11.3760 USD |
10.7280 USD |
11.3760 USD |
11.1230 USD |
| 2024-10-23 |
9.6944 USD |
11.3935 SPEC |
9.3028 USD |
9.2758 USD |
10.1970 USD |
10.1970 USD |
| 2024-10-22 |
9.3651 USD |
425.2329 SPEC |
9.2661 USD |
9.2033 USD |
9.5716 USD |
9.2894 USD |
| 2024-10-21 |
9.2564 USD |
156.0445 SPEC |
10.1810 USD |
8.9945 USD |
10.1810 USD |
9.2433 USD |
| 2024-10-20 |
10.0344 USD |
2.6463 SPEC |
10.0000 USD |
10.0000 USD |
10.1700 USD |
10.1570 USD |
| 2024-10-19 |
10.0096 USD |
13.6200 SPEC |
9.6958 USD |
9.6958 USD |
10.2800 USD |
10.1950 USD |
| 2024-10-18 |
8.3786 USD |
120.9150 SPEC |
8.3772 USD |
8.0870 USD |
8.4178 USD |
8.4178 USD |
| 2024-10-17 |
8.4915 USD |
1,312.5346 SPEC |
8.5939 USD |
8.1021 USD |
8.6535 USD |
8.1925 USD |
| 2024-10-10 |
7.2432 USD |
1.5740 SPEC |
6.9742 USD |
6.9742 USD |
7.1810 USD |
7.0023 USD |
| 2024-10-02 |
8.0113 USD |
203.1061 SPEC |
8.0100 USD |
7.9281 USD |
8.2600 USD |
7.9414 USD |
| 2024-09-30 |
8.6498 USD |
0.6106 SPEC |
8.6498 USD |
8.6498 USD |
8.6498 USD |
8.6498 USD |
| 2024-09-29 |
8.8131 USD |
203.9277 SPEC |
8.8100 USD |
8.5756 USD |
9.3922 USD |
9.0570 USD |
| 2024-09-28 |
8.9859 USD |
1.3291 SPEC |
9.0246 USD |
8.8100 USD |
9.0261 USD |
8.8100 USD |
| 2024-09-26 |
9.3041 USD |
3.2738 SPEC |
9.5174 USD |
9.1337 USD |
9.5286 USD |
9.5286 USD |
| 2024-09-25 |
8.5703 USD |
8.9956 SPEC |
8.4111 USD |
8.4111 USD |
8.6073 USD |
8.6073 USD |
| 2024-09-24 |
9.1349 USD |
2.0586 SPEC |
9.1701 USD |
8.7944 USD |
9.3118 USD |
9.1004 USD |
| 2024-09-23 |
9.0017 USD |
1,191.1742 SPEC |
7.0311 USD |
7.0311 USD |
9.4709 USD |
9.4709 USD |
| 2024-09-22 |
7.0996 USD |
8.2013 SPEC |
6.8933 USD |
6.8933 USD |
7.1425 USD |
7.1425 USD |
| 2024-09-20 |
6.8750 USD |
8.2149 SPEC |
6.8088 USD |
6.7104 USD |
7.1337 USD |
7.0776 USD |
| 2024-09-19 |
5.8364 USD |
158.2904 SPEC |
5.7247 USD |
5.7247 USD |
6.7015 USD |
6.6278 USD |
| 2024-09-16 |
5.2080 USD |
0.8243 SPEC |
5.5300 USD |
5.3623 USD |
5.5300 USD |
5.3623 USD |
| 2024-09-13 |
5.9438 USD |
0.1525 SPEC |
5.9700 USD |
5.9700 USD |
5.9700 USD |
5.9700 USD |
| 2024-09-12 |
5.4907 USD |
4.3199 SPEC |
5.4773 USD |
5.4773 USD |
5.5012 USD |
5.5012 USD |
| 2024-09-11 |
5.9872 USD |
378.4836 SPEC |
5.9889 USD |
5.6569 USD |
5.9889 USD |
5.7486 USD |
| 2024-09-10 |
6.0165 USD |
0.1454 SPEC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-07 |
5.5331 USD |
0.9987 SPEC |
5.5626 USD |
5.4745 USD |
5.6876 USD |
5.4745 USD |
| 2024-09-03 |
6.0575 USD |
148.2032 SPEC |
6.0575 USD |
6.0575 USD |
6.0575 USD |
6.0575 USD |
| 2024-08-25 |
7.7585 USD |
1,613.5977 SPEC |
7.7649 USD |
7.5711 USD |
7.7649 USD |
7.5711 USD |
| 2024-08-17 |
5.0982 USD |
0.2499 SPEC |
5.0982 USD |
5.0982 USD |
5.0982 USD |
5.0982 USD |