Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
10.5575 USD |
4.6845 SPEC |
10.5690 USD |
10.5070 USD |
10.8270 USD |
10.6800 USD |
| 2024-12-27 |
11.1148 USD |
1.1284 SPEC |
11.0640 USD |
10.9880 USD |
11.2870 USD |
11.2870 USD |
| 2024-12-25 |
11.6379 USD |
84.4760 SPEC |
11.6380 USD |
11.5710 USD |
11.6380 USD |
11.5710 USD |
| 2024-12-24 |
11.3194 USD |
47.6181 SPEC |
11.3770 USD |
10.9780 USD |
12.0720 USD |
12.0720 USD |
| 2024-12-23 |
10.3634 USD |
8.2641 SPEC |
10.2280 USD |
10.1200 USD |
10.6640 USD |
10.4920 USD |
| 2024-12-22 |
10.5144 USD |
2,304.6940 SPEC |
10.5790 USD |
10.2280 USD |
10.7150 USD |
10.7140 USD |
| 2024-12-21 |
11.5926 USD |
17.3362 SPEC |
11.7740 USD |
11.0190 USD |
11.7740 USD |
11.0190 USD |
| 2024-12-20 |
10.9069 USD |
346.3380 SPEC |
11.0620 USD |
10.2280 USD |
19.9950 USD |
11.0360 USD |
| 2024-12-19 |
10.9185 USD |
110.0574 SPEC |
11.6700 USD |
11.6100 USD |
12.1450 USD |
12.1100 USD |
| 2024-12-14 |
15.4246 USD |
3.7481 SPEC |
15.3890 USD |
15.2860 USD |
16.2310 USD |
15.5040 USD |
| 2024-12-13 |
15.3175 USD |
75.8992 SPEC |
14.9010 USD |
14.7970 USD |
15.5910 USD |
15.5910 USD |
| 2024-12-12 |
16.2460 USD |
0.6326 SPEC |
12.4490 USD |
12.4490 USD |
12.4490 USD |
12.4490 USD |
| 2024-12-11 |
11.4907 USD |
26.3749 SPEC |
11.4760 USD |
11.1180 USD |
11.5030 USD |
11.1180 USD |
| 2024-12-10 |
11.0064 USD |
284.2193 SPEC |
11.7880 USD |
10.2160 USD |
11.7880 USD |
11.4800 USD |
| 2024-12-09 |
11.7980 USD |
555.8687 SPEC |
11.3000 USD |
11.1670 USD |
11.7250 USD |
11.7250 USD |
| 2024-12-07 |
14.2297 USD |
52.0916 SPEC |
14.8170 USD |
14.0670 USD |
15.0200 USD |
14.9620 USD |
| 2024-12-06 |
11.2625 USD |
25.6972 SPEC |
11.5800 USD |
5.7600 USD |
15.3930 USD |
15.0980 USD |
| 2024-12-05 |
14.0209 USD |
100.8895 SPEC |
14.2110 USD |
13.7850 USD |
14.2400 USD |
14.1860 USD |
| 2024-12-04 |
13.5783 USD |
17.8088 SPEC |
13.8210 USD |
13.3690 USD |
14.1050 USD |
13.5710 USD |
| 2024-12-03 |
13.4078 USD |
131.8890 SPEC |
13.8930 USD |
13.2070 USD |
14.8460 USD |
13.4650 USD |
| 2024-12-02 |
15.1114 USD |
3.8711 SPEC |
15.1830 USD |
14.8920 USD |
15.1830 USD |
15.1290 USD |
| 2024-12-01 |
14.4010 USD |
786.6723 SPEC |
13.9140 USD |
13.3410 USD |
15.6080 USD |
15.6080 USD |
| 2024-11-30 |
17.2007 USD |
358.6267 SPEC |
17.1560 USD |
16.1950 USD |
18.3190 USD |
17.5730 USD |
| 2024-11-29 |
14.8543 USD |
64.3168 SPEC |
13.8890 USD |
13.3360 USD |
17.3330 USD |
17.1210 USD |
| 2024-11-28 |
10.3666 USD |
976.2578 SPEC |
10.4000 USD |
10.3140 USD |
12.0280 USD |
11.5440 USD |
| 2024-11-27 |
10.6736 USD |
880.2234 SPEC |
10.4180 USD |
10.4180 USD |
10.7160 USD |
10.7160 USD |
| 2024-11-26 |
9.3088 USD |
14.3323 SPEC |
9.2708 USD |
8.9055 USD |
10.1870 USD |
10.1580 USD |
| 2024-11-25 |
9.9577 USD |
0.8844 SPEC |
9.9577 USD |
9.9577 USD |
9.9577 USD |
9.9577 USD |
| 2024-11-24 |
9.5703 USD |
0.9365 SPEC |
9.5703 USD |
9.5703 USD |
9.5703 USD |
9.5703 USD |
| 2024-11-23 |
10.1746 USD |
100.3258 SPEC |
9.7834 USD |
9.7834 USD |
10.2240 USD |
10.2240 USD |
| 2024-11-22 |
9.6489 USD |
3.5170 SPEC |
9.6263 USD |
9.6263 USD |
9.7803 USD |
9.7803 USD |
| 2024-11-19 |
10.3380 USD |
891.0675 SPEC |
10.8970 USD |
10.3840 USD |
11.1710 USD |
11.1340 USD |
| 2024-11-18 |
11.6660 USD |
0.7645 SPEC |
11.6660 USD |
11.6660 USD |
11.6660 USD |
11.6660 USD |
| 2024-11-17 |
11.4650 USD |
4.0421 SPEC |
11.6000 USD |
11.3000 USD |
11.6000 USD |
11.4770 USD |
| 2024-11-16 |
12.3054 USD |
7.4379 SPEC |
12.0000 USD |
12.0000 USD |
12.6910 USD |
12.3800 USD |
| 2024-11-15 |
11.0678 USD |
886.2232 SPEC |
11.1160 USD |
10.9430 USD |
11.1160 USD |
10.9430 USD |
| 2024-11-14 |
10.6620 USD |
1.4518 SPEC |
11.1710 USD |
11.1710 USD |
11.3950 USD |
11.3950 USD |
| 2024-11-13 |
11.4460 USD |
9.6145 SPEC |
11.6630 USD |
11.6630 USD |
11.6630 USD |
11.6630 USD |
| 2024-11-12 |
12.2093 USD |
138.0070 SPEC |
12.4830 USD |
12.0330 USD |
12.5220 USD |
12.0330 USD |
| 2024-11-11 |
11.4821 USD |
46.1616 SPEC |
11.4870 USD |
11.1010 USD |
12.0270 USD |
11.6380 USD |
| 2024-11-10 |
11.8588 USD |
393.5273 SPEC |
11.8610 USD |
11.4490 USD |
11.9320 USD |
11.7460 USD |
| 2024-11-06 |
9.9327 USD |
0.9582 SPEC |
9.9327 USD |
9.9327 USD |
9.9327 USD |
9.9327 USD |
| 2024-11-05 |
9.4201 USD |
0.0052 SPEC |
9.4201 USD |
9.4201 USD |
9.4201 USD |
9.4201 USD |
| 2024-11-04 |
9.1437 USD |
0.5405 SPEC |
9.2048 USD |
9.2048 USD |
9.2048 USD |
9.2048 USD |
| 2024-10-30 |
10.6309 USD |
1.9993 SPEC |
10.6630 USD |
10.5550 USD |
10.6630 USD |
10.5550 USD |
| 2024-10-29 |
11.0714 USD |
25.0558 SPEC |
11.0500 USD |
10.5580 USD |
11.1040 USD |
10.6410 USD |
| 2024-10-28 |
10.8905 USD |
361.0847 SPEC |
11.8910 USD |
10.6180 USD |
11.8910 USD |
10.8750 USD |
| 2024-10-27 |
12.1264 USD |
84.2249 SPEC |
12.1290 USD |
11.9500 USD |
12.1290 USD |
11.9500 USD |
| 2024-10-26 |
11.6379 USD |
8.4598 SPEC |
11.6280 USD |
11.5370 USD |
11.6880 USD |
11.5750 USD |
| 2024-10-25 |
10.0230 USD |
292.6696 SPEC |
11.3400 USD |
10.5670 USD |
11.3400 USD |
10.5740 USD |