Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
9.6944 USD |
11.3935 SPEC |
9.3028 USD |
9.2758 USD |
10.1970 USD |
10.1970 USD |
| 2024-10-22 |
9.3651 USD |
425.2329 SPEC |
9.2661 USD |
9.2033 USD |
9.5716 USD |
9.2894 USD |
| 2024-10-21 |
9.2564 USD |
156.0445 SPEC |
10.1810 USD |
8.9945 USD |
10.1810 USD |
9.2433 USD |
| 2024-10-20 |
10.0344 USD |
2.6463 SPEC |
10.0000 USD |
10.0000 USD |
10.1700 USD |
10.1570 USD |
| 2024-10-19 |
10.0096 USD |
13.6200 SPEC |
9.6958 USD |
9.6958 USD |
10.2800 USD |
10.1950 USD |
| 2024-10-18 |
8.3786 USD |
120.9150 SPEC |
8.3772 USD |
8.0870 USD |
8.4178 USD |
8.4178 USD |
| 2024-10-17 |
8.4915 USD |
1,312.5346 SPEC |
8.5939 USD |
8.1021 USD |
8.6535 USD |
8.1925 USD |
| 2024-10-10 |
7.2432 USD |
1.5740 SPEC |
6.9742 USD |
6.9742 USD |
7.1810 USD |
7.0023 USD |
| 2024-10-02 |
8.0113 USD |
203.1061 SPEC |
8.0100 USD |
7.9281 USD |
8.2600 USD |
7.9414 USD |
| 2024-09-30 |
8.6498 USD |
0.6106 SPEC |
8.6498 USD |
8.6498 USD |
8.6498 USD |
8.6498 USD |
| 2024-09-29 |
8.8131 USD |
203.9277 SPEC |
8.8100 USD |
8.5756 USD |
9.3922 USD |
9.0570 USD |
| 2024-09-28 |
8.9859 USD |
1.3291 SPEC |
9.0246 USD |
8.8100 USD |
9.0261 USD |
8.8100 USD |
| 2024-09-26 |
9.3041 USD |
3.2738 SPEC |
9.5174 USD |
9.1337 USD |
9.5286 USD |
9.5286 USD |
| 2024-09-25 |
8.5703 USD |
8.9956 SPEC |
8.4111 USD |
8.4111 USD |
8.6073 USD |
8.6073 USD |
| 2024-09-24 |
9.1349 USD |
2.0586 SPEC |
9.1701 USD |
8.7944 USD |
9.3118 USD |
9.1004 USD |
| 2024-09-23 |
9.0017 USD |
1,191.1742 SPEC |
7.0311 USD |
7.0311 USD |
9.4709 USD |
9.4709 USD |
| 2024-09-22 |
7.0996 USD |
8.2013 SPEC |
6.8933 USD |
6.8933 USD |
7.1425 USD |
7.1425 USD |
| 2024-09-20 |
6.8750 USD |
8.2149 SPEC |
6.8088 USD |
6.7104 USD |
7.1337 USD |
7.0776 USD |
| 2024-09-19 |
5.8364 USD |
158.2904 SPEC |
5.7247 USD |
5.7247 USD |
6.7015 USD |
6.6278 USD |
| 2024-09-16 |
5.2080 USD |
0.8243 SPEC |
5.5300 USD |
5.3623 USD |
5.5300 USD |
5.3623 USD |
| 2024-09-13 |
5.9438 USD |
0.1525 SPEC |
5.9700 USD |
5.9700 USD |
5.9700 USD |
5.9700 USD |
| 2024-09-12 |
5.4907 USD |
4.3199 SPEC |
5.4773 USD |
5.4773 USD |
5.5012 USD |
5.5012 USD |
| 2024-09-11 |
5.9872 USD |
378.4836 SPEC |
5.9889 USD |
5.6569 USD |
5.9889 USD |
5.7486 USD |
| 2024-09-10 |
6.0165 USD |
0.1454 SPEC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2024-09-07 |
5.5331 USD |
0.9987 SPEC |
5.5626 USD |
5.4745 USD |
5.6876 USD |
5.4745 USD |
| 2024-09-03 |
6.0575 USD |
148.2032 SPEC |
6.0575 USD |
6.0575 USD |
6.0575 USD |
6.0575 USD |
| 2024-08-25 |
7.7585 USD |
1,613.5977 SPEC |
7.7649 USD |
7.5711 USD |
7.7649 USD |
7.5711 USD |
| 2024-08-17 |
5.0982 USD |
0.2499 SPEC |
5.0982 USD |
5.0982 USD |
5.0982 USD |
5.0982 USD |
| 2024-08-11 |
5.5872 USD |
55.3049 SPEC |
5.5926 USD |
5.5764 USD |
5.5927 USD |
5.5764 USD |
| 2024-08-10 |
5.2926 USD |
2.2274 SPEC |
5.2926 USD |
5.2926 USD |
5.2926 USD |
5.2926 USD |
| 2024-08-08 |
5.1116 USD |
40.5114 SPEC |
5.1000 USD |
5.1000 USD |
5.3454 USD |
5.2926 USD |
| 2024-08-07 |
5.2932 USD |
20,676.5749 SPEC |
3.8500 USD |
3.8500 USD |
5.5176 USD |
5.2840 USD |
| 2024-08-06 |
5.3002 USD |
1,281.8829 SPEC |
5.1932 USD |
3.8003 USD |
5.8297 USD |
5.4983 USD |
| 2024-08-05 |
4.9341 USD |
4,909.3335 SPEC |
5.4934 USD |
4.8288 USD |
5.5057 USD |
4.8289 USD |
| 2024-07-31 |
7.8952 USD |
5.0004 SPEC |
7.7575 USD |
7.6569 USD |
7.9687 USD |
7.6569 USD |
| 2024-07-29 |
8.0977 USD |
0.0479 SPEC |
8.3501 USD |
8.3501 USD |
8.3501 USD |
8.3501 USD |
| 2024-07-26 |
7.9560 USD |
228.7408 SPEC |
7.9265 USD |
7.9265 USD |
8.2204 USD |
8.2204 USD |
| 2024-07-24 |
7.9669 USD |
28.7319 SPEC |
7.9495 USD |
7.5152 USD |
8.2012 USD |
7.9265 USD |
| 2024-07-18 |
8.4079 USD |
9.6581 SPEC |
8.4471 USD |
8.3653 USD |
8.8077 USD |
8.4663 USD |
| 2024-07-17 |
7.8102 USD |
124.7781 SPEC |
7.1200 USD |
7.1200 USD |
8.5015 USD |
8.5015 USD |
| 2024-07-12 |
5.8827 USD |
5.1280 SPEC |
6.0139 USD |
5.7831 USD |
6.0139 USD |
5.8490 USD |
| 2024-07-10 |
5.5547 USD |
434.3778 SPEC |
5.3000 USD |
5.2400 USD |
5.5701 USD |
5.5701 USD |
| 2024-07-09 |
4.9205 USD |
206.7017 SPEC |
5.0966 USD |
4.7784 USD |
5.0966 USD |
5.0309 USD |
| 2024-07-07 |
4.8065 USD |
61.5072 SPEC |
4.8001 USD |
4.8000 USD |
4.8940 USD |
4.8074 USD |
| 2024-07-06 |
5.1746 USD |
3.0185 SPEC |
5.1738 USD |
5.1495 USD |
5.2631 USD |
5.2149 USD |
| 2024-07-05 |
5.1485 USD |
76.2090 SPEC |
5.0000 USD |
4.9166 USD |
5.2843 USD |
5.2843 USD |
| 2024-07-04 |
5.9676 USD |
11.2776 SPEC |
5.9916 USD |
5.9916 USD |
5.9917 USD |
5.9917 USD |
| 2024-07-03 |
6.7099 USD |
27.5587 SPEC |
6.7163 USD |
6.6080 USD |
6.8698 USD |
6.6080 USD |
| 2024-07-01 |
6.9270 USD |
777.8575 SPEC |
6.9140 USD |
6.9140 USD |
7.5247 USD |
7.4425 USD |
| 2024-06-30 |
6.1743 USD |
0.3924 SPEC |
6.0979 USD |
6.0979 USD |
6.0979 USD |
6.0979 USD |