Crypto exchange Bitfinex
Market SPEC () / USD
Identifier on Bitfinex: tSPEC:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-06 | 14.7765 USD | 2.7141 SPEC | 14.6300 USD | 14.3860 USD | 15.1590 USD | 14.6770 USD |
| 2024-06-05 | 14.4550 USD | 10.2537 SPEC | 14.0980 USD | 14.0650 USD | 14.8900 USD | 14.6640 USD |
| 2024-06-03 | 15.0310 USD | 2.7144 SPEC | 15.0000 USD | 14.9250 USD | 15.0220 USD | 15.0170 USD |
| 2024-06-02 | 13.5930 USD | 0.6532 SPEC | 13.6940 USD | 13.4920 USD | 13.6940 USD | 13.4920 USD |
| 2024-06-01 | 14.9475 USD | 320.9571 SPEC | 14.0710 USD | 14.0290 USD | 14.9000 USD | 14.9000 USD |
| 2024-05-31 | 12.5078 USD | 40.2479 SPEC | 12.4970 USD | 12.3060 USD | 12.5860 USD | 12.5040 USD |
| 2024-05-30 | 12.3419 USD | 1,543.3207 SPEC | 12.6000 USD | 11.9520 USD | 13.6010 USD | 13.6010 USD |
| 2024-05-29 | 14.0429 USD | 345.5851 SPEC | 13.0600 USD | 12.0910 USD | 14.1200 USD | 12.2970 USD |
| 2024-05-28 | 12.2330 USD | 55.3688 SPEC | 12.2400 USD | 11.6780 USD | 12.6060 USD | 11.6780 USD |
| 2024-05-27 | 10.3350 USD | 159.5087 SPEC | 10.9400 USD | 9.9870 USD | 11.5870 USD | 11.5360 USD |
| 2024-05-26 | 10.7485 USD | 10.1383 SPEC | 11.0490 USD | 10.5880 USD | 11.3700 USD | 10.5880 USD |
| 2024-05-25 | 10.6764 USD | 13.4466 SPEC | 10.4570 USD | 10.3930 USD | 11.5640 USD | 11.2190 USD |
| 2024-05-24 | 9.5080 USD | 689.3316 SPEC | 9.4880 USD | 9.4783 USD | 9.7864 USD | 9.7536 USD |
| 2024-05-23 | 10.0268 USD | 219.9990 SPEC | 10.4300 USD | 7.2600 USD | 10.9980 USD | 10.1930 USD |
| 2024-05-22 | 11.4492 USD | 44.1026 SPEC | 11.5010 USD | 11.0840 USD | 12.0530 USD | 12.0530 USD |
| 2024-05-21 | 12.9904 USD | 434.7192 SPEC | 13.1830 USD | 11.5010 USD | 13.2590 USD | 12.1710 USD |
| 2024-05-19 | 11.4860 USD | 116.7626 SPEC | 10.9270 USD | 10.8610 USD | 11.1800 USD | 11.1800 USD |
| 2024-05-18 | 11.1250 USD | 1.3475 SPEC | 11.9880 USD | 11.1750 USD | 11.9880 USD | 11.6140 USD |
| 2024-05-17 | 10.2924 USD | 211.6091 SPEC | 9.8185 USD | 9.8185 USD | 10.3970 USD | 10.1890 USD |
| 2024-05-16 | 10.4615 USD | 305.0209 SPEC | 11.0760 USD | 9.5180 USD | 11.5090 USD | 9.9930 USD |
| 2024-05-15 | 11.2300 USD | 749.7000 SPEC | 11.3500 USD | 11.3500 USD | 11.3500 USD | 11.3500 USD |
| 2024-05-14 | 8.4959 USD | 898.7365 SPEC | 7.8000 USD | 7.8000 USD | 8.2335 USD | 8.0116 USD |
| 2024-05-13 | 10.5190 USD | 7.5122 SPEC | 10.5190 USD | 10.5190 USD | 10.5190 USD | 10.5190 USD |
| 2024-05-12 | 12.1088 USD | 54.8271 SPEC | 11.9950 USD | 10.5440 USD | 13.0000 USD | 10.6270 USD |
| 2024-05-11 | 7.8379 USD | 104.0428 SPEC | 7.1223 USD | 6.8832 USD | 10.0000 USD | 10.0000 USD |
| 2024-05-10 | 6.3853 USD | 20.0498 SPEC | 6.3436 USD | 5.8934 USD | 7.7558 USD | 7.7558 USD |
| 2024-05-08 | 6.0106 USD | 298.6984 SPEC | 5.9770 USD | 5.8145 USD | 6.7379 USD | 5.8145 USD |
| 2024-05-07 | 7.3151 USD | 73.7922 SPEC | 6.3500 USD | 6.3500 USD | 8.2679 USD | 6.5500 USD |
| 2024-05-06 | 7.1878 USD | 1,065.7401 SPEC | 6.6000 USD | 6.2704 USD | 9.5000 USD | 6.5777 USD |
12