Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
5.5872 USD |
55.3049 SPEC |
5.5926 USD |
5.5764 USD |
5.5927 USD |
5.5764 USD |
| 2024-08-10 |
5.2926 USD |
2.2274 SPEC |
5.2926 USD |
5.2926 USD |
5.2926 USD |
5.2926 USD |
| 2024-08-08 |
5.1116 USD |
40.5114 SPEC |
5.1000 USD |
5.1000 USD |
5.3454 USD |
5.2926 USD |
| 2024-08-07 |
5.2932 USD |
20,676.5749 SPEC |
3.8500 USD |
3.8500 USD |
5.5176 USD |
5.2840 USD |
| 2024-08-06 |
5.3002 USD |
1,281.8829 SPEC |
5.1932 USD |
3.8003 USD |
5.8297 USD |
5.4983 USD |
| 2024-08-05 |
4.9341 USD |
4,909.3335 SPEC |
5.4934 USD |
4.8288 USD |
5.5057 USD |
4.8289 USD |
| 2024-07-31 |
7.8952 USD |
5.0004 SPEC |
7.7575 USD |
7.6569 USD |
7.9687 USD |
7.6569 USD |
| 2024-07-29 |
8.0977 USD |
0.0479 SPEC |
8.3501 USD |
8.3501 USD |
8.3501 USD |
8.3501 USD |
| 2024-07-26 |
7.9560 USD |
228.7408 SPEC |
7.9265 USD |
7.9265 USD |
8.2204 USD |
8.2204 USD |
| 2024-07-24 |
7.9669 USD |
28.7319 SPEC |
7.9495 USD |
7.5152 USD |
8.2012 USD |
7.9265 USD |
| 2024-07-18 |
8.4079 USD |
9.6581 SPEC |
8.4471 USD |
8.3653 USD |
8.8077 USD |
8.4663 USD |
| 2024-07-17 |
7.8102 USD |
124.7781 SPEC |
7.1200 USD |
7.1200 USD |
8.5015 USD |
8.5015 USD |
| 2024-07-12 |
5.8827 USD |
5.1280 SPEC |
6.0139 USD |
5.7831 USD |
6.0139 USD |
5.8490 USD |
| 2024-07-10 |
5.5547 USD |
434.3778 SPEC |
5.3000 USD |
5.2400 USD |
5.5701 USD |
5.5701 USD |
| 2024-07-09 |
4.9205 USD |
206.7017 SPEC |
5.0966 USD |
4.7784 USD |
5.0966 USD |
5.0309 USD |
| 2024-07-07 |
4.8065 USD |
61.5072 SPEC |
4.8001 USD |
4.8000 USD |
4.8940 USD |
4.8074 USD |
| 2024-07-06 |
5.1746 USD |
3.0185 SPEC |
5.1738 USD |
5.1495 USD |
5.2631 USD |
5.2149 USD |
| 2024-07-05 |
5.1485 USD |
76.2090 SPEC |
5.0000 USD |
4.9166 USD |
5.2843 USD |
5.2843 USD |
| 2024-07-04 |
5.9676 USD |
11.2776 SPEC |
5.9916 USD |
5.9916 USD |
5.9917 USD |
5.9917 USD |
| 2024-07-03 |
6.7099 USD |
27.5587 SPEC |
6.7163 USD |
6.6080 USD |
6.8698 USD |
6.6080 USD |
| 2024-07-01 |
6.9270 USD |
777.8575 SPEC |
6.9140 USD |
6.9140 USD |
7.5247 USD |
7.4425 USD |
| 2024-06-30 |
6.1743 USD |
0.3924 SPEC |
6.0979 USD |
6.0979 USD |
6.0979 USD |
6.0979 USD |
| 2024-06-29 |
6.1396 USD |
7.2858 SPEC |
6.1405 USD |
6.1015 USD |
6.2719 USD |
6.1118 USD |
| 2024-06-28 |
6.6401 USD |
1,219.7585 SPEC |
6.6428 USD |
5.7100 USD |
6.6428 USD |
5.7100 USD |
| 2024-06-26 |
5.7540 USD |
271.1096 SPEC |
5.8800 USD |
5.6249 USD |
5.8800 USD |
5.6772 USD |
| 2024-06-25 |
6.7356 USD |
11.0686 SPEC |
6.7000 USD |
6.5009 USD |
7.0226 USD |
6.7170 USD |
| 2024-06-24 |
6.1877 USD |
45.1347 SPEC |
5.7722 USD |
5.7466 USD |
6.1149 USD |
5.9731 USD |
| 2024-06-23 |
6.1173 USD |
274.2511 SPEC |
6.1710 USD |
5.5911 USD |
6.1710 USD |
5.6013 USD |
| 2024-06-22 |
6.3672 USD |
57.3258 SPEC |
6.3564 USD |
6.2744 USD |
6.4372 USD |
6.4372 USD |
| 2024-06-20 |
7.5195 USD |
350.6619 SPEC |
7.3246 USD |
7.3246 USD |
7.8404 USD |
7.8404 USD |
| 2024-06-19 |
7.2943 USD |
93.7270 SPEC |
7.2918 USD |
7.2918 USD |
7.6105 USD |
7.3813 USD |
| 2024-06-18 |
7.2039 USD |
837.4563 SPEC |
7.3001 USD |
6.4251 USD |
7.3001 USD |
6.7934 USD |
| 2024-06-17 |
8.0735 USD |
473.4141 SPEC |
9.2300 USD |
7.9600 USD |
9.2480 USD |
8.1240 USD |
| 2024-06-15 |
10.0371 USD |
0.8638 SPEC |
10.0340 USD |
10.0340 USD |
10.0850 USD |
10.0850 USD |
| 2024-06-14 |
9.6300 USD |
4.4147 SPEC |
9.8976 USD |
9.4212 USD |
9.8976 USD |
9.5481 USD |
| 2024-06-13 |
9.8260 USD |
88.5521 SPEC |
9.9310 USD |
9.6543 USD |
9.9310 USD |
9.6543 USD |
| 2024-06-12 |
10.2375 USD |
129.9587 SPEC |
12.5000 USD |
10.6060 USD |
16.2910 USD |
10.6060 USD |
| 2024-06-11 |
12.5106 USD |
16.3548 SPEC |
12.5000 USD |
12.5000 USD |
13.4620 USD |
12.5000 USD |
| 2024-06-10 |
11.6510 USD |
1.3384 SPEC |
11.6510 USD |
11.6510 USD |
11.6510 USD |
11.6510 USD |
| 2024-06-08 |
11.6265 USD |
0.6330 SPEC |
11.7690 USD |
11.6510 USD |
11.8810 USD |
11.6510 USD |
| 2024-06-07 |
10.9360 USD |
506.1359 SPEC |
13.9060 USD |
10.2860 USD |
13.9060 USD |
11.4090 USD |
| 2024-06-06 |
14.7765 USD |
2.7141 SPEC |
14.6300 USD |
14.3860 USD |
15.1590 USD |
14.6770 USD |
| 2024-06-05 |
14.4550 USD |
10.2537 SPEC |
14.0980 USD |
14.0650 USD |
14.8900 USD |
14.6640 USD |
| 2024-06-03 |
15.0310 USD |
2.7144 SPEC |
15.0000 USD |
14.9250 USD |
15.0220 USD |
15.0170 USD |
| 2024-06-02 |
13.5930 USD |
0.6532 SPEC |
13.6940 USD |
13.4920 USD |
13.6940 USD |
13.4920 USD |
| 2024-06-01 |
14.9475 USD |
320.9571 SPEC |
14.0710 USD |
14.0290 USD |
14.9000 USD |
14.9000 USD |
| 2024-05-31 |
12.5078 USD |
40.2479 SPEC |
12.4970 USD |
12.3060 USD |
12.5860 USD |
12.5040 USD |
| 2024-05-30 |
12.3419 USD |
1,543.3207 SPEC |
12.6000 USD |
11.9520 USD |
13.6010 USD |
13.6010 USD |
| 2024-05-29 |
14.0429 USD |
345.5851 SPEC |
13.0600 USD |
12.0910 USD |
14.1200 USD |
12.2970 USD |
| 2024-05-28 |
12.2330 USD |
55.3688 SPEC |
12.2400 USD |
11.6780 USD |
12.6060 USD |
11.6780 USD |