Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
10.3350 USD |
159.5087 SPEC |
10.9400 USD |
9.9870 USD |
11.5870 USD |
11.5360 USD |
| 2024-05-26 |
10.7485 USD |
10.1383 SPEC |
11.0490 USD |
10.5880 USD |
11.3700 USD |
10.5880 USD |
| 2024-05-25 |
10.6764 USD |
13.4466 SPEC |
10.4570 USD |
10.3930 USD |
11.5640 USD |
11.2190 USD |
| 2024-05-24 |
9.5080 USD |
689.3316 SPEC |
9.4880 USD |
9.4783 USD |
9.7864 USD |
9.7536 USD |
| 2024-05-23 |
10.0268 USD |
219.9990 SPEC |
10.4300 USD |
7.2600 USD |
10.9980 USD |
10.1930 USD |
| 2024-05-22 |
11.4492 USD |
44.1026 SPEC |
11.5010 USD |
11.0840 USD |
12.0530 USD |
12.0530 USD |
| 2024-05-21 |
12.9904 USD |
434.7192 SPEC |
13.1830 USD |
11.5010 USD |
13.2590 USD |
12.1710 USD |
| 2024-05-19 |
11.4860 USD |
116.7626 SPEC |
10.9270 USD |
10.8610 USD |
11.1800 USD |
11.1800 USD |
| 2024-05-18 |
11.1250 USD |
1.3475 SPEC |
11.9880 USD |
11.1750 USD |
11.9880 USD |
11.6140 USD |
| 2024-05-17 |
10.2924 USD |
211.6091 SPEC |
9.8185 USD |
9.8185 USD |
10.3970 USD |
10.1890 USD |
| 2024-05-16 |
10.4615 USD |
305.0209 SPEC |
11.0760 USD |
9.5180 USD |
11.5090 USD |
9.9930 USD |
| 2024-05-15 |
11.2300 USD |
749.7000 SPEC |
11.3500 USD |
11.3500 USD |
11.3500 USD |
11.3500 USD |
| 2024-05-14 |
8.4959 USD |
898.7365 SPEC |
7.8000 USD |
7.8000 USD |
8.2335 USD |
8.0116 USD |
| 2024-05-13 |
10.5190 USD |
7.5122 SPEC |
10.5190 USD |
10.5190 USD |
10.5190 USD |
10.5190 USD |
| 2024-05-12 |
12.1088 USD |
54.8271 SPEC |
11.9950 USD |
10.5440 USD |
13.0000 USD |
10.6270 USD |
| 2024-05-11 |
7.8379 USD |
104.0428 SPEC |
7.1223 USD |
6.8832 USD |
10.0000 USD |
10.0000 USD |
| 2024-05-10 |
6.3853 USD |
20.0498 SPEC |
6.3436 USD |
5.8934 USD |
7.7558 USD |
7.7558 USD |
| 2024-05-08 |
6.0106 USD |
298.6984 SPEC |
5.9770 USD |
5.8145 USD |
6.7379 USD |
5.8145 USD |
| 2024-05-07 |
7.3151 USD |
73.7922 SPEC |
6.3500 USD |
6.3500 USD |
8.2679 USD |
6.5500 USD |
| 2024-05-06 |
7.1878 USD |
1,065.7401 SPEC |
6.6000 USD |
6.2704 USD |
9.5000 USD |
6.5777 USD |