Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
6.1396 USD |
7.2858 SPEC |
6.1405 USD |
6.1015 USD |
6.2719 USD |
6.1118 USD |
| 2024-06-28 |
6.6401 USD |
1,219.7585 SPEC |
6.6428 USD |
5.7100 USD |
6.6428 USD |
5.7100 USD |
| 2024-06-26 |
5.7540 USD |
271.1096 SPEC |
5.8800 USD |
5.6249 USD |
5.8800 USD |
5.6772 USD |
| 2024-06-25 |
6.7356 USD |
11.0686 SPEC |
6.7000 USD |
6.5009 USD |
7.0226 USD |
6.7170 USD |
| 2024-06-24 |
6.1877 USD |
45.1347 SPEC |
5.7722 USD |
5.7466 USD |
6.1149 USD |
5.9731 USD |
| 2024-06-23 |
6.1173 USD |
274.2511 SPEC |
6.1710 USD |
5.5911 USD |
6.1710 USD |
5.6013 USD |
| 2024-06-22 |
6.3672 USD |
57.3258 SPEC |
6.3564 USD |
6.2744 USD |
6.4372 USD |
6.4372 USD |
| 2024-06-20 |
7.5195 USD |
350.6619 SPEC |
7.3246 USD |
7.3246 USD |
7.8404 USD |
7.8404 USD |
| 2024-06-19 |
7.2943 USD |
93.7270 SPEC |
7.2918 USD |
7.2918 USD |
7.6105 USD |
7.3813 USD |
| 2024-06-18 |
7.2039 USD |
837.4563 SPEC |
7.3001 USD |
6.4251 USD |
7.3001 USD |
6.7934 USD |
| 2024-06-17 |
8.0735 USD |
473.4141 SPEC |
9.2300 USD |
7.9600 USD |
9.2480 USD |
8.1240 USD |
| 2024-06-15 |
10.0371 USD |
0.8638 SPEC |
10.0340 USD |
10.0340 USD |
10.0850 USD |
10.0850 USD |
| 2024-06-14 |
9.6300 USD |
4.4147 SPEC |
9.8976 USD |
9.4212 USD |
9.8976 USD |
9.5481 USD |
| 2024-06-13 |
9.8260 USD |
88.5521 SPEC |
9.9310 USD |
9.6543 USD |
9.9310 USD |
9.6543 USD |
| 2024-06-12 |
10.2375 USD |
129.9587 SPEC |
12.5000 USD |
10.6060 USD |
16.2910 USD |
10.6060 USD |
| 2024-06-11 |
12.5106 USD |
16.3548 SPEC |
12.5000 USD |
12.5000 USD |
13.4620 USD |
12.5000 USD |
| 2024-06-10 |
11.6510 USD |
1.3384 SPEC |
11.6510 USD |
11.6510 USD |
11.6510 USD |
11.6510 USD |
| 2024-06-08 |
11.6265 USD |
0.6330 SPEC |
11.7690 USD |
11.6510 USD |
11.8810 USD |
11.6510 USD |
| 2024-06-07 |
10.9360 USD |
506.1359 SPEC |
13.9060 USD |
10.2860 USD |
13.9060 USD |
11.4090 USD |
| 2024-06-06 |
14.7765 USD |
2.7141 SPEC |
14.6300 USD |
14.3860 USD |
15.1590 USD |
14.6770 USD |
| 2024-06-05 |
14.4550 USD |
10.2537 SPEC |
14.0980 USD |
14.0650 USD |
14.8900 USD |
14.6640 USD |
| 2024-06-03 |
15.0310 USD |
2.7144 SPEC |
15.0000 USD |
14.9250 USD |
15.0220 USD |
15.0170 USD |
| 2024-06-02 |
13.5930 USD |
0.6532 SPEC |
13.6940 USD |
13.4920 USD |
13.6940 USD |
13.4920 USD |
| 2024-06-01 |
14.9475 USD |
320.9571 SPEC |
14.0710 USD |
14.0290 USD |
14.9000 USD |
14.9000 USD |
| 2024-05-31 |
12.5078 USD |
40.2479 SPEC |
12.4970 USD |
12.3060 USD |
12.5860 USD |
12.5040 USD |
| 2024-05-30 |
12.3419 USD |
1,543.3207 SPEC |
12.6000 USD |
11.9520 USD |
13.6010 USD |
13.6010 USD |
| 2024-05-29 |
14.0429 USD |
345.5851 SPEC |
13.0600 USD |
12.0910 USD |
14.1200 USD |
12.2970 USD |
| 2024-05-28 |
12.2330 USD |
55.3688 SPEC |
12.2400 USD |
11.6780 USD |
12.6060 USD |
11.6780 USD |
| 2024-05-27 |
10.3350 USD |
159.5087 SPEC |
10.9400 USD |
9.9870 USD |
11.5870 USD |
11.5360 USD |
| 2024-05-26 |
10.7485 USD |
10.1383 SPEC |
11.0490 USD |
10.5880 USD |
11.3700 USD |
10.5880 USD |
| 2024-05-25 |
10.6764 USD |
13.4466 SPEC |
10.4570 USD |
10.3930 USD |
11.5640 USD |
11.2190 USD |
| 2024-05-24 |
9.5080 USD |
689.3316 SPEC |
9.4880 USD |
9.4783 USD |
9.7864 USD |
9.7536 USD |
| 2024-05-23 |
10.0268 USD |
219.9990 SPEC |
10.4300 USD |
7.2600 USD |
10.9980 USD |
10.1930 USD |
| 2024-05-22 |
11.4492 USD |
44.1026 SPEC |
11.5010 USD |
11.0840 USD |
12.0530 USD |
12.0530 USD |
| 2024-05-21 |
12.9904 USD |
434.7192 SPEC |
13.1830 USD |
11.5010 USD |
13.2590 USD |
12.1710 USD |
| 2024-05-19 |
11.4860 USD |
116.7626 SPEC |
10.9270 USD |
10.8610 USD |
11.1800 USD |
11.1800 USD |
| 2024-05-18 |
11.1250 USD |
1.3475 SPEC |
11.9880 USD |
11.1750 USD |
11.9880 USD |
11.6140 USD |
| 2024-05-17 |
10.2924 USD |
211.6091 SPEC |
9.8185 USD |
9.8185 USD |
10.3970 USD |
10.1890 USD |
| 2024-05-16 |
10.4615 USD |
305.0209 SPEC |
11.0760 USD |
9.5180 USD |
11.5090 USD |
9.9930 USD |
| 2024-05-15 |
11.2300 USD |
749.7000 SPEC |
11.3500 USD |
11.3500 USD |
11.3500 USD |
11.3500 USD |
| 2024-05-14 |
8.4959 USD |
898.7365 SPEC |
7.8000 USD |
7.8000 USD |
8.2335 USD |
8.0116 USD |
| 2024-05-13 |
10.5190 USD |
7.5122 SPEC |
10.5190 USD |
10.5190 USD |
10.5190 USD |
10.5190 USD |
| 2024-05-12 |
12.1088 USD |
54.8271 SPEC |
11.9950 USD |
10.5440 USD |
13.0000 USD |
10.6270 USD |
| 2024-05-11 |
7.8379 USD |
104.0428 SPEC |
7.1223 USD |
6.8832 USD |
10.0000 USD |
10.0000 USD |
| 2024-05-10 |
6.3853 USD |
20.0498 SPEC |
6.3436 USD |
5.8934 USD |
7.7558 USD |
7.7558 USD |
| 2024-05-08 |
6.0106 USD |
298.6984 SPEC |
5.9770 USD |
5.8145 USD |
6.7379 USD |
5.8145 USD |
| 2024-05-07 |
7.3151 USD |
73.7922 SPEC |
6.3500 USD |
6.3500 USD |
8.2679 USD |
6.5500 USD |
| 2024-05-06 |
7.1878 USD |
1,065.7401 SPEC |
6.6000 USD |
6.2704 USD |
9.5000 USD |
6.5777 USD |