Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
11.0407 USDT |
1.1057 SPEC |
11.1980 USDT |
10.8910 USDT |
11.1980 USDT |
10.8910 USDT |
| 2024-12-26 |
11.3713 USDT |
53.7331 SPEC |
11.8010 USDT |
11.3630 USDT |
11.8010 USDT |
11.3630 USDT |
| 2024-12-25 |
11.5971 USDT |
87.1069 SPEC |
11.7550 USDT |
11.5960 USDT |
11.7550 USDT |
11.6030 USDT |
| 2024-12-24 |
11.0012 USDT |
11.0285 SPEC |
10.9690 USDT |
10.9470 USDT |
11.9370 USDT |
11.8130 USDT |
| 2024-12-23 |
10.3460 USDT |
2.4602 SPEC |
10.3880 USDT |
10.0630 USDT |
10.4900 USDT |
10.4900 USDT |
| 2024-12-22 |
10.7223 USDT |
1,447.7682 SPEC |
10.5890 USDT |
10.5100 USDT |
10.5890 USDT |
10.5100 USDT |
| 2024-12-21 |
11.0644 USDT |
1.7238 SPEC |
11.4900 USDT |
10.9990 USDT |
11.4900 USDT |
10.9990 USDT |
| 2024-12-20 |
10.5372 USDT |
253.3702 SPEC |
10.9930 USDT |
10.0250 USDT |
20.0000 USDT |
11.6200 USDT |
| 2024-12-19 |
11.6682 USDT |
219.4083 SPEC |
12.4310 USDT |
10.4410 USDT |
12.4310 USDT |
10.4410 USDT |
| 2024-12-18 |
12.7184 USDT |
9.0862 SPEC |
12.7950 USDT |
12.7080 USDT |
12.7950 USDT |
12.7080 USDT |
| 2024-12-16 |
13.8937 USDT |
150.0000 SPEC |
13.8890 USDT |
13.8890 USDT |
13.9010 USDT |
13.9010 USDT |
| 2024-12-15 |
14.2883 USDT |
103.2152 SPEC |
14.2360 USDT |
14.2360 USDT |
14.3310 USDT |
14.3310 USDT |
| 2024-12-14 |
15.3934 USDT |
2.5564 SPEC |
15.5350 USDT |
15.0810 USDT |
15.5350 USDT |
15.0860 USDT |
| 2024-12-13 |
13.3560 USDT |
0.1259 SPEC |
13.3560 USDT |
13.3560 USDT |
13.3560 USDT |
13.3560 USDT |
| 2024-12-12 |
13.0250 USDT |
0.8310 SPEC |
13.0250 USDT |
13.0250 USDT |
13.0250 USDT |
13.0250 USDT |
| 2024-12-11 |
11.6755 USDT |
2.6406 SPEC |
11.2850 USDT |
11.2850 USDT |
12.3250 USDT |
12.3250 USDT |
| 2024-12-10 |
11.0528 USDT |
322.2093 SPEC |
11.6240 USDT |
10.1830 USDT |
11.8230 USDT |
10.3180 USDT |
| 2024-12-09 |
13.0650 USDT |
0.6502 SPEC |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
| 2024-12-08 |
13.3480 USDT |
0.4921 SPEC |
13.3480 USDT |
13.3480 USDT |
13.3480 USDT |
13.3480 USDT |
| 2024-12-07 |
14.4045 USDT |
2.7847 SPEC |
14.4080 USDT |
14.3730 USDT |
15.0910 USDT |
14.3730 USDT |
| 2024-12-06 |
14.5993 USDT |
11.0413 SPEC |
14.3220 USDT |
14.1160 USDT |
15.3010 USDT |
14.5360 USDT |
| 2024-12-05 |
13.9119 USDT |
94.8047 SPEC |
13.8430 USDT |
13.8150 USDT |
14.6910 USDT |
14.6320 USDT |
| 2024-12-04 |
13.5321 USDT |
1,327.0778 SPEC |
13.7520 USDT |
12.9740 USDT |
13.9500 USDT |
13.5950 USDT |
| 2024-12-03 |
13.5360 USDT |
44.5070 SPEC |
14.6610 USDT |
12.8400 USDT |
14.7550 USDT |
12.8400 USDT |
| 2024-12-02 |
13.9854 USDT |
0.4732 SPEC |
14.5940 USDT |
13.9650 USDT |
14.5940 USDT |
13.9650 USDT |
| 2024-12-01 |
14.4978 USDT |
730.6942 SPEC |
14.0420 USDT |
13.3670 USDT |
15.5520 USDT |
15.5490 USDT |
| 2024-11-30 |
17.1807 USDT |
502.2303 SPEC |
17.1660 USDT |
16.0320 USDT |
18.3320 USDT |
17.1770 USDT |
| 2024-11-29 |
14.9832 USDT |
47.4019 SPEC |
12.8450 USDT |
12.8450 USDT |
16.0120 USDT |
15.4650 USDT |
| 2024-11-28 |
10.3357 USDT |
1,921.7097 SPEC |
10.4000 USDT |
10.0050 USDT |
12.2620 USDT |
12.2620 USDT |
| 2024-11-27 |
10.6855 USDT |
1,833.1628 SPEC |
10.7960 USDT |
10.5650 USDT |
10.8010 USDT |
10.8010 USDT |
| 2024-11-26 |
9.2570 USDT |
13.2448 SPEC |
8.7879 USDT |
8.7879 USDT |
9.9982 USDT |
9.9659 USDT |
| 2024-11-25 |
9.6539 USDT |
1.7682 SPEC |
9.6608 USDT |
9.5789 USDT |
9.6608 USDT |
9.5789 USDT |
| 2024-11-24 |
9.3038 USDT |
3.9140 SPEC |
9.4504 USDT |
8.9648 USDT |
9.4504 USDT |
8.9648 USDT |
| 2024-11-23 |
10.2149 USDT |
100.0875 SPEC |
9.4162 USDT |
9.4113 USDT |
10.2160 USDT |
9.8965 USDT |
| 2024-11-22 |
9.9201 USDT |
44.1251 SPEC |
10.1080 USDT |
9.2683 USDT |
10.1080 USDT |
9.2683 USDT |
| 2024-11-19 |
10.8861 USDT |
1,350.3945 SPEC |
10.8350 USDT |
10.5690 USDT |
11.3100 USDT |
11.2210 USDT |
| 2024-11-18 |
11.3665 USDT |
1.4403 SPEC |
11.3700 USDT |
11.3310 USDT |
11.3700 USDT |
11.3310 USDT |
| 2024-11-17 |
11.3308 USDT |
4.0647 SPEC |
11.5270 USDT |
11.1360 USDT |
11.5270 USDT |
11.2030 USDT |
| 2024-11-16 |
12.3604 USDT |
9.4487 SPEC |
12.0290 USDT |
12.0290 USDT |
12.5020 USDT |
12.3220 USDT |
| 2024-11-15 |
10.9955 USDT |
1,034.9567 SPEC |
10.4270 USDT |
10.4270 USDT |
11.1130 USDT |
10.9680 USDT |
| 2024-11-14 |
11.0610 USDT |
770.6543 SPEC |
11.0890 USDT |
6.3000 USDT |
11.4220 USDT |
10.5280 USDT |
| 2024-11-13 |
11.6740 USDT |
0.0969 SPEC |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
| 2024-11-12 |
12.3082 USDT |
148.7528 SPEC |
12.3500 USDT |
11.1570 USDT |
12.7180 USDT |
11.1570 USDT |
| 2024-11-11 |
11.2693 USDT |
2.4995 SPEC |
11.5460 USDT |
11.1290 USDT |
11.6900 USDT |
11.4560 USDT |
| 2024-11-10 |
11.7004 USDT |
488.4712 SPEC |
11.6330 USDT |
11.5010 USDT |
11.9610 USDT |
11.6080 USDT |
| 2024-11-09 |
10.7780 USDT |
1.1339 SPEC |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
| 2024-11-06 |
9.9468 USDT |
2.7767 SPEC |
9.7498 USDT |
9.7498 USDT |
10.1400 USDT |
10.1400 USDT |
| 2024-11-05 |
9.3539 USDT |
0.9910 SPEC |
9.3722 USDT |
9.1841 USDT |
9.3722 USDT |
9.1841 USDT |
| 2024-11-04 |
9.2087 USDT |
6.9134 SPEC |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
| 2024-11-03 |
9.6731 USDT |
0.7667 SPEC |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |