Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
10.2149 USDT |
100.0875 SPEC |
9.4162 USDT |
9.4113 USDT |
10.2160 USDT |
9.8965 USDT |
| 2024-11-22 |
9.9201 USDT |
44.1251 SPEC |
10.1080 USDT |
9.2683 USDT |
10.1080 USDT |
9.2683 USDT |
| 2024-11-19 |
10.8861 USDT |
1,350.3945 SPEC |
10.8350 USDT |
10.5690 USDT |
11.3100 USDT |
11.2210 USDT |
| 2024-11-18 |
11.3665 USDT |
1.4403 SPEC |
11.3700 USDT |
11.3310 USDT |
11.3700 USDT |
11.3310 USDT |
| 2024-11-17 |
11.3308 USDT |
4.0647 SPEC |
11.5270 USDT |
11.1360 USDT |
11.5270 USDT |
11.2030 USDT |
| 2024-11-16 |
12.3604 USDT |
9.4487 SPEC |
12.0290 USDT |
12.0290 USDT |
12.5020 USDT |
12.3220 USDT |
| 2024-11-15 |
10.9955 USDT |
1,034.9567 SPEC |
10.4270 USDT |
10.4270 USDT |
11.1130 USDT |
10.9680 USDT |
| 2024-11-14 |
11.0610 USDT |
770.6543 SPEC |
11.0890 USDT |
6.3000 USDT |
11.4220 USDT |
10.5280 USDT |
| 2024-11-13 |
11.6740 USDT |
0.0969 SPEC |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
| 2024-11-12 |
12.3082 USDT |
148.7528 SPEC |
12.3500 USDT |
11.1570 USDT |
12.7180 USDT |
11.1570 USDT |
| 2024-11-11 |
11.2693 USDT |
2.4995 SPEC |
11.5460 USDT |
11.1290 USDT |
11.6900 USDT |
11.4560 USDT |
| 2024-11-10 |
11.7004 USDT |
488.4712 SPEC |
11.6330 USDT |
11.5010 USDT |
11.9610 USDT |
11.6080 USDT |
| 2024-11-09 |
10.7780 USDT |
1.1339 SPEC |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
| 2024-11-06 |
9.9468 USDT |
2.7767 SPEC |
9.7498 USDT |
9.7498 USDT |
10.1400 USDT |
10.1400 USDT |
| 2024-11-05 |
9.3539 USDT |
0.9910 SPEC |
9.3722 USDT |
9.1841 USDT |
9.3722 USDT |
9.1841 USDT |
| 2024-11-04 |
9.2087 USDT |
6.9134 SPEC |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
| 2024-11-03 |
9.6731 USDT |
0.7667 SPEC |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |
| 2024-10-30 |
10.5705 USDT |
1.3351 SPEC |
10.6650 USDT |
10.4240 USDT |
10.7170 USDT |
10.4790 USDT |
| 2024-10-29 |
10.8888 USDT |
5.9852 SPEC |
11.1020 USDT |
10.5020 USDT |
11.1230 USDT |
10.5020 USDT |
| 2024-10-28 |
10.6005 USDT |
250.5943 SPEC |
10.6090 USDT |
10.6000 USDT |
10.9670 USDT |
10.9670 USDT |
| 2024-10-27 |
11.8540 USDT |
1.1489 SPEC |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
| 2024-10-26 |
11.5862 USDT |
9.9164 SPEC |
11.6790 USDT |
11.1650 USDT |
11.7580 USDT |
11.7260 USDT |
| 2024-10-25 |
11.0954 USDT |
155.2694 SPEC |
11.8050 USDT |
10.3570 USDT |
11.8050 USDT |
10.3570 USDT |
| 2024-10-24 |
11.1865 USDT |
210.1319 SPEC |
11.1940 USDT |
11.0060 USDT |
11.4090 USDT |
11.1190 USDT |
| 2024-10-23 |
9.9434 USDT |
5.8940 SPEC |
9.4046 USDT |
9.4046 USDT |
10.7280 USDT |
10.7280 USDT |
| 2024-10-22 |
9.4182 USDT |
362.8759 SPEC |
9.2947 USDT |
9.2114 USDT |
9.6549 USDT |
9.4658 USDT |
| 2024-10-21 |
9.4218 USDT |
9.4845 SPEC |
10.0000 USDT |
8.9615 USDT |
10.0000 USDT |
9.2135 USDT |
| 2024-10-20 |
10.0374 USDT |
2.5223 SPEC |
10.0520 USDT |
9.9299 USDT |
10.0730 USDT |
9.9427 USDT |
| 2024-10-19 |
9.9746 USDT |
18.8426 SPEC |
9.7980 USDT |
9.6475 USDT |
10.0990 USDT |
10.0990 USDT |
| 2024-10-18 |
8.3888 USDT |
116.8103 SPEC |
8.2811 USDT |
8.1977 USDT |
8.7300 USDT |
8.7300 USDT |
| 2024-10-17 |
8.5113 USDT |
2,828.8417 SPEC |
8.5806 USDT |
8.2281 USDT |
8.6849 USDT |
8.2281 USDT |
| 2024-10-14 |
8.4234 USDT |
1.1758 SPEC |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
| 2024-10-13 |
7.8525 USDT |
1.1740 SPEC |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
| 2024-10-10 |
7.1926 USDT |
3.3282 SPEC |
7.1810 USDT |
7.1810 USDT |
7.2147 USDT |
7.2147 USDT |
| 2024-10-08 |
7.7026 USDT |
0.0666 SPEC |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |
| 2024-10-03 |
7.2850 USDT |
95.5877 SPEC |
7.6695 USDT |
7.1680 USDT |
7.6695 USDT |
7.1680 USDT |
| 2024-10-02 |
8.0443 USDT |
0.2108 SPEC |
7.8807 USDT |
7.8807 USDT |
8.1435 USDT |
7.9599 USDT |
| 2024-10-01 |
8.2231 USDT |
1.2172 SPEC |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
| 2024-09-30 |
8.5351 USDT |
56.7641 SPEC |
8.6082 USDT |
8.5146 USDT |
9.0724 USDT |
8.5146 USDT |
| 2024-09-29 |
8.6754 USDT |
108.0071 SPEC |
8.3340 USDT |
8.3340 USDT |
9.1887 USDT |
9.1887 USDT |
| 2024-09-28 |
8.8660 USDT |
4.3605 SPEC |
8.9563 USDT |
8.6712 USDT |
9.0209 USDT |
8.6712 USDT |
| 2024-09-27 |
8.5057 USDT |
0.5042 SPEC |
9.4500 USDT |
7.1300 USDT |
9.8800 USDT |
9.1300 USDT |
| 2024-09-26 |
9.5799 USDT |
62.4932 SPEC |
8.5462 USDT |
8.4653 USDT |
9.6286 USDT |
9.1960 USDT |
| 2024-09-25 |
8.7485 USDT |
0.2313 SPEC |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
| 2024-09-24 |
8.8266 USDT |
12.0892 SPEC |
8.7295 USDT |
8.7295 USDT |
9.4700 USDT |
8.8666 USDT |
| 2024-09-23 |
9.2316 USDT |
444.2813 SPEC |
8.0735 USDT |
8.0112 USDT |
9.4058 USDT |
9.3761 USDT |
| 2024-09-22 |
7.0589 USDT |
6.7661 SPEC |
6.7761 USDT |
6.7761 USDT |
7.1770 USDT |
7.1770 USDT |
| 2024-09-21 |
6.5644 USDT |
100.0000 SPEC |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
| 2024-09-20 |
6.8456 USDT |
2.6081 SPEC |
6.7900 USDT |
6.7900 USDT |
6.9200 USDT |
6.9200 USDT |
| 2024-09-19 |
5.7212 USDT |
561.7313 SPEC |
5.6810 USDT |
5.6810 USDT |
6.8166 USDT |
6.7636 USDT |