Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
10.5705 USDT |
1.3351 SPEC |
10.6650 USDT |
10.4240 USDT |
10.7170 USDT |
10.4790 USDT |
| 2024-10-29 |
10.8888 USDT |
5.9852 SPEC |
11.1020 USDT |
10.5020 USDT |
11.1230 USDT |
10.5020 USDT |
| 2024-10-28 |
10.6005 USDT |
250.5943 SPEC |
10.6090 USDT |
10.6000 USDT |
10.9670 USDT |
10.9670 USDT |
| 2024-10-27 |
11.8540 USDT |
1.1489 SPEC |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
| 2024-10-26 |
11.5862 USDT |
9.9164 SPEC |
11.6790 USDT |
11.1650 USDT |
11.7580 USDT |
11.7260 USDT |
| 2024-10-25 |
11.0954 USDT |
155.2694 SPEC |
11.8050 USDT |
10.3570 USDT |
11.8050 USDT |
10.3570 USDT |
| 2024-10-24 |
11.1865 USDT |
210.1319 SPEC |
11.1940 USDT |
11.0060 USDT |
11.4090 USDT |
11.1190 USDT |
| 2024-10-23 |
9.9434 USDT |
5.8940 SPEC |
9.4046 USDT |
9.4046 USDT |
10.7280 USDT |
10.7280 USDT |
| 2024-10-22 |
9.4182 USDT |
362.8759 SPEC |
9.2947 USDT |
9.2114 USDT |
9.6549 USDT |
9.4658 USDT |
| 2024-10-21 |
9.4218 USDT |
9.4845 SPEC |
10.0000 USDT |
8.9615 USDT |
10.0000 USDT |
9.2135 USDT |
| 2024-10-20 |
10.0374 USDT |
2.5223 SPEC |
10.0520 USDT |
9.9299 USDT |
10.0730 USDT |
9.9427 USDT |
| 2024-10-19 |
9.9746 USDT |
18.8426 SPEC |
9.7980 USDT |
9.6475 USDT |
10.0990 USDT |
10.0990 USDT |
| 2024-10-18 |
8.3888 USDT |
116.8103 SPEC |
8.2811 USDT |
8.1977 USDT |
8.7300 USDT |
8.7300 USDT |
| 2024-10-17 |
8.5113 USDT |
2,828.8417 SPEC |
8.5806 USDT |
8.2281 USDT |
8.6849 USDT |
8.2281 USDT |
| 2024-10-14 |
8.4234 USDT |
1.1758 SPEC |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
| 2024-10-13 |
7.8525 USDT |
1.1740 SPEC |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
| 2024-10-10 |
7.1926 USDT |
3.3282 SPEC |
7.1810 USDT |
7.1810 USDT |
7.2147 USDT |
7.2147 USDT |
| 2024-10-08 |
7.7026 USDT |
0.0666 SPEC |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |
| 2024-10-03 |
7.2850 USDT |
95.5877 SPEC |
7.6695 USDT |
7.1680 USDT |
7.6695 USDT |
7.1680 USDT |
| 2024-10-02 |
8.0443 USDT |
0.2108 SPEC |
7.8807 USDT |
7.8807 USDT |
8.1435 USDT |
7.9599 USDT |
| 2024-10-01 |
8.2231 USDT |
1.2172 SPEC |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
| 2024-09-30 |
8.5351 USDT |
56.7641 SPEC |
8.6082 USDT |
8.5146 USDT |
9.0724 USDT |
8.5146 USDT |
| 2024-09-29 |
8.6754 USDT |
108.0071 SPEC |
8.3340 USDT |
8.3340 USDT |
9.1887 USDT |
9.1887 USDT |
| 2024-09-28 |
8.8660 USDT |
4.3605 SPEC |
8.9563 USDT |
8.6712 USDT |
9.0209 USDT |
8.6712 USDT |
| 2024-09-27 |
8.5057 USDT |
0.5042 SPEC |
9.4500 USDT |
7.1300 USDT |
9.8800 USDT |
9.1300 USDT |
| 2024-09-26 |
9.5799 USDT |
62.4932 SPEC |
8.5462 USDT |
8.4653 USDT |
9.6286 USDT |
9.1960 USDT |
| 2024-09-25 |
8.7485 USDT |
0.2313 SPEC |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
| 2024-09-24 |
8.8266 USDT |
12.0892 SPEC |
8.7295 USDT |
8.7295 USDT |
9.4700 USDT |
8.8666 USDT |
| 2024-09-23 |
9.2316 USDT |
444.2813 SPEC |
8.0735 USDT |
8.0112 USDT |
9.4058 USDT |
9.3761 USDT |
| 2024-09-22 |
7.0589 USDT |
6.7661 SPEC |
6.7761 USDT |
6.7761 USDT |
7.1770 USDT |
7.1770 USDT |
| 2024-09-21 |
6.5644 USDT |
100.0000 SPEC |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
| 2024-09-20 |
6.8456 USDT |
2.6081 SPEC |
6.7900 USDT |
6.7900 USDT |
6.9200 USDT |
6.9200 USDT |
| 2024-09-19 |
5.7212 USDT |
561.7313 SPEC |
5.6810 USDT |
5.6810 USDT |
6.8166 USDT |
6.7636 USDT |
| 2024-09-18 |
5.6545 USDT |
1,104.7589 SPEC |
5.6403 USDT |
5.6403 USDT |
5.6793 USDT |
5.6793 USDT |
| 2024-09-16 |
5.3855 USDT |
5.3840 SPEC |
5.3898 USDT |
5.3149 USDT |
5.3898 USDT |
5.3554 USDT |
| 2024-09-14 |
5.5399 USDT |
0.7529 SPEC |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
| 2024-09-13 |
5.6357 USDT |
174.0868 SPEC |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
| 2024-09-12 |
5.3450 USDT |
0.2525 SPEC |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
| 2024-09-11 |
5.9815 USDT |
382.0975 SPEC |
5.8988 USDT |
5.6152 USDT |
5.9846 USDT |
5.6569 USDT |
| 2024-09-10 |
5.7474 USDT |
174.1564 SPEC |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
| 2024-09-07 |
5.5701 USDT |
5.0433 SPEC |
5.5710 USDT |
5.5521 USDT |
5.5710 USDT |
5.5521 USDT |
| 2024-09-06 |
5.5000 USDT |
0.1455 SPEC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2024-09-05 |
5.8333 USDT |
1.0536 SPEC |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
| 2024-09-03 |
6.0628 USDT |
182.9844 SPEC |
6.0600 USDT |
6.0544 USDT |
6.1131 USDT |
6.1131 USDT |
| 2024-09-01 |
5.9577 USDT |
1.1845 SPEC |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
| 2024-08-28 |
6.4092 USDT |
1.0739 SPEC |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
| 2024-08-27 |
6.7834 USDT |
0.6444 SPEC |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
| 2024-08-25 |
7.7563 USDT |
1,632.5153 SPEC |
7.7645 USDT |
7.3692 USDT |
7.7757 USDT |
7.3692 USDT |
| 2024-08-24 |
7.8471 USDT |
10.7101 SPEC |
8.0053 USDT |
7.8456 USDT |
8.0053 USDT |
7.8457 USDT |
| 2024-08-17 |
5.2467 USDT |
4.7700 SPEC |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |