Crypto exchange Bitfinex
Market SPEC () / Tether (USDT)
Identifier on Bitfinex: tSPEC:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-27 | 6.6000 USDT | 13.7945 SPEC | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT |
| 2024-06-26 | 5.6073 USDT | 262.4324 SPEC | 5.8627 USDT | 5.6000 USDT | 5.8627 USDT | 5.6225 USDT |
| 2024-06-25 | 6.6353 USDT | 236.3352 SPEC | 6.4105 USDT | 6.3276 USDT | 7.0302 USDT | 6.6847 USDT |
| 2024-06-24 | 6.0500 USDT | 5.1984 SPEC | 5.9724 USDT | 5.9241 USDT | 6.2016 USDT | 6.2016 USDT |
| 2024-06-23 | 5.7486 USDT | 79.8399 SPEC | 6.1300 USDT | 5.6266 USDT | 6.1300 USDT | 5.7860 USDT |
| 2024-06-22 | 6.5580 USDT | 91.9320 SPEC | 6.5646 USDT | 6.1300 USDT | 6.5647 USDT | 6.1300 USDT |
| 2024-06-20 | 7.5071 USDT | 380.6109 SPEC | 7.3244 USDT | 7.3244 USDT | 7.9487 USDT | 7.9487 USDT |
| 2024-06-19 | 7.3223 USDT | 17.7718 SPEC | 7.3048 USDT | 7.3048 USDT | 7.5826 USDT | 7.5826 USDT |
| 2024-06-18 | 6.5933 USDT | 75.2212 SPEC | 6.6646 USDT | 6.4309 USDT | 6.6646 USDT | 6.4920 USDT |
| 2024-06-17 | 9.9793 USDT | 0.0439 SPEC | 7.9630 USDT | 7.9630 USDT | 7.9630 USDT | 7.9630 USDT |
| 2024-06-15 | 9.9793 USDT | 0.1675 SPEC | 10.1330 USDT | 9.9628 USDT | 10.1330 USDT | 10.0480 USDT |
| 2024-06-14 | 9.7192 USDT | 1.0844 SPEC | 9.6581 USDT | 9.6581 USDT | 9.8776 USDT | 9.8289 USDT |
| 2024-06-13 | 9.9474 USDT | 252.8252 SPEC | 9.9000 USDT | 9.6288 USDT | 9.9606 USDT | 9.9587 USDT |
| 2024-06-12 | 10.7044 USDT | 42.2739 SPEC | 11.1530 USDT | 10.6060 USDT | 11.1530 USDT | 10.7360 USDT |
| 2024-06-11 | 11.5640 USDT | 10.5699 SPEC | 11.5640 USDT | 11.5640 USDT | 11.5640 USDT | 11.5640 USDT |
| 2024-06-08 | 11.8679 USDT | 17.0809 SPEC | 11.7670 USDT | 11.5460 USDT | 12.1640 USDT | 11.5640 USDT |
| 2024-06-07 | 10.8792 USDT | 729.4593 SPEC | 14.0000 USDT | 10.4120 USDT | 14.0050 USDT | 11.9690 USDT |
| 2024-06-06 | 14.6026 USDT | 0.3318 SPEC | 14.7290 USDT | 14.4960 USDT | 14.8990 USDT | 14.6830 USDT |
| 2024-06-05 | 14.5337 USDT | 1.1931 SPEC | 15.4850 USDT | 14.0010 USDT | 15.4850 USDT | 14.0010 USDT |
| 2024-06-03 | 14.7480 USDT | 0.1274 SPEC | 14.7480 USDT | 14.7480 USDT | 14.7480 USDT | 14.7480 USDT |
| 2024-06-02 | 13.6911 USDT | 2.6847 SPEC | 13.6860 USDT | 13.4300 USDT | 13.8320 USDT | 13.4300 USDT |
| 2024-06-01 | 14.0839 USDT | 345.2998 SPEC | 13.5170 USDT | 13.5170 USDT | 14.5750 USDT | 13.8960 USDT |
| 2024-05-31 | 12.5428 USDT | 75.0590 SPEC | 12.7620 USDT | 12.2870 USDT | 12.8670 USDT | 12.8670 USDT |
| 2024-05-30 | 12.3252 USDT | 1,285.7957 SPEC | 12.6020 USDT | 11.6550 USDT | 13.1400 USDT | 13.0650 USDT |
| 2024-05-29 | 13.1117 USDT | 63.1988 SPEC | 12.9440 USDT | 12.0110 USDT | 14.3330 USDT | 12.3060 USDT |
| 2024-05-28 | 12.1497 USDT | 1.2013 SPEC | 12.1090 USDT | 11.7200 USDT | 12.6470 USDT | 11.7730 USDT |
| 2024-05-27 | 10.3263 USDT | 140.7966 SPEC | 10.9770 USDT | 10.1670 USDT | 11.7240 USDT | 11.7240 USDT |
| 2024-05-26 | 10.4058 USDT | 10.3716 SPEC | 10.4000 USDT | 10.4000 USDT | 10.5620 USDT | 10.5620 USDT |
| 2024-05-25 | 10.5465 USDT | 21.6219 SPEC | 10.3990 USDT | 10.3870 USDT | 11.5660 USDT | 11.3200 USDT |
| 2024-05-24 | 9.5008 USDT | 850.7009 SPEC | 10.4460 USDT | 9.2906 USDT | 10.4460 USDT | 9.8397 USDT |
| 2024-05-23 | 10.0787 USDT | 403.3996 SPEC | 10.4000 USDT | 9.7429 USDT | 11.5070 USDT | 10.0790 USDT |
| 2024-05-22 | 11.4044 USDT | 41.8988 SPEC | 11.4300 USDT | 11.1290 USDT | 11.6790 USDT | 11.2450 USDT |
| 2024-05-21 | 13.0755 USDT | 422.9532 SPEC | 13.8050 USDT | 11.7390 USDT | 13.8060 USDT | 11.8870 USDT |
| 2024-05-20 | 13.0000 USDT | 0.0500 SPEC | 13.0000 USDT | 13.0000 USDT | 13.0000 USDT | 13.0000 USDT |
| 2024-05-19 | 11.0172 USDT | 205.1475 SPEC | 11.0360 USDT | 10.9090 USDT | 11.4600 USDT | 11.4600 USDT |
| 2024-05-18 | 11.2304 USDT | 4.8001 SPEC | 11.7030 USDT | 11.1890 USDT | 11.7050 USDT | 11.2370 USDT |
| 2024-05-17 | 10.3352 USDT | 213.1188 SPEC | 9.7923 USDT | 9.7371 USDT | 10.4380 USDT | 9.9179 USDT |
| 2024-05-16 | 9.7950 USDT | 340.2645 SPEC | 11.4540 USDT | 9.4790 USDT | 11.4540 USDT | 9.7260 USDT |
| 2024-05-15 | 11.3760 USDT | 11.4448 SPEC | 11.3760 USDT | 11.3760 USDT | 11.3760 USDT | 11.3760 USDT |
| 2024-05-14 | 8.0056 USDT | 158.8813 SPEC | 9.9470 USDT | 7.9618 USDT | 9.9470 USDT | 8.2309 USDT |
| 2024-05-13 | 10.6442 USDT | 0.3288 SPEC | 10.6640 USDT | 10.4810 USDT | 10.6640 USDT | 10.4810 USDT |
| 2024-05-12 | 12.1455 USDT | 102.1472 SPEC | 11.8380 USDT | 10.3180 USDT | 13.4560 USDT | 10.3180 USDT |
| 2024-05-11 | 9.8365 USDT | 443.4607 SPEC | 7.1434 USDT | 5.3000 USDT | 15.0000 USDT | 11.1990 USDT |
| 2024-05-10 | 6.7313 USDT | 8.9062 SPEC | 6.0972 USDT | 5.8207 USDT | 7.2833 USDT | 6.8866 USDT |
| 2024-05-08 | 5.8800 USDT | 397.5748 SPEC | 5.9440 USDT | 5.5662 USDT | 6.7523 USDT | 6.5922 USDT |
| 2024-05-07 | 7.4771 USDT | 65.8216 SPEC | 6.5657 USDT | 6.0000 USDT | 8.3458 USDT | 6.6676 USDT |
| 2024-05-06 | 7.3693 USDT | 1,638.9651 SPEC | 6.6000 USDT | 4.8100 USDT | 9.5000 USDT | 7.4728 USDT |
12