Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
5.6545 USDT |
1,104.7589 SPEC |
5.6403 USDT |
5.6403 USDT |
5.6793 USDT |
5.6793 USDT |
| 2024-09-16 |
5.3855 USDT |
5.3840 SPEC |
5.3898 USDT |
5.3149 USDT |
5.3898 USDT |
5.3554 USDT |
| 2024-09-14 |
5.5399 USDT |
0.7529 SPEC |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
| 2024-09-13 |
5.6357 USDT |
174.0868 SPEC |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
| 2024-09-12 |
5.3450 USDT |
0.2525 SPEC |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
| 2024-09-11 |
5.9815 USDT |
382.0975 SPEC |
5.8988 USDT |
5.6152 USDT |
5.9846 USDT |
5.6569 USDT |
| 2024-09-10 |
5.7474 USDT |
174.1564 SPEC |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
| 2024-09-07 |
5.5701 USDT |
5.0433 SPEC |
5.5710 USDT |
5.5521 USDT |
5.5710 USDT |
5.5521 USDT |
| 2024-09-06 |
5.5000 USDT |
0.1455 SPEC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2024-09-05 |
5.8333 USDT |
1.0536 SPEC |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
| 2024-09-03 |
6.0628 USDT |
182.9844 SPEC |
6.0600 USDT |
6.0544 USDT |
6.1131 USDT |
6.1131 USDT |
| 2024-09-01 |
5.9577 USDT |
1.1845 SPEC |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
| 2024-08-28 |
6.4092 USDT |
1.0739 SPEC |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
| 2024-08-27 |
6.7834 USDT |
0.6444 SPEC |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
| 2024-08-25 |
7.7563 USDT |
1,632.5153 SPEC |
7.7645 USDT |
7.3692 USDT |
7.7757 USDT |
7.3692 USDT |
| 2024-08-24 |
7.8471 USDT |
10.7101 SPEC |
8.0053 USDT |
7.8456 USDT |
8.0053 USDT |
7.8457 USDT |
| 2024-08-17 |
5.2467 USDT |
4.7700 SPEC |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |
| 2024-08-15 |
5.0000 USDT |
0.2500 SPEC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-08-11 |
5.5833 USDT |
56.4480 SPEC |
5.5925 USDT |
5.5273 USDT |
5.5925 USDT |
5.5273 USDT |
| 2024-08-10 |
5.9037 USDT |
4.4655 SPEC |
5.8330 USDT |
5.8330 USDT |
5.9741 USDT |
5.9741 USDT |
| 2024-08-08 |
5.1447 USDT |
1.4651 SPEC |
5.3922 USDT |
5.0997 USDT |
5.3922 USDT |
5.0997 USDT |
| 2024-08-07 |
5.2804 USDT |
99.9225 SPEC |
5.4400 USDT |
5.1000 USDT |
5.6127 USDT |
5.1000 USDT |
| 2024-08-06 |
5.3948 USDT |
1,264.5225 SPEC |
5.2200 USDT |
5.2200 USDT |
5.8893 USDT |
5.6166 USDT |
| 2024-08-05 |
4.9120 USDT |
5,343.5042 SPEC |
5.4958 USDT |
4.3821 USDT |
5.5131 USDT |
4.8682 USDT |
| 2024-07-31 |
7.9642 USDT |
0.5254 SPEC |
7.9985 USDT |
7.7526 USDT |
7.9985 USDT |
7.9076 USDT |
| 2024-07-30 |
8.3199 USDT |
0.5418 SPEC |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
| 2024-07-29 |
8.0835 USDT |
1.1754 SPEC |
8.1002 USDT |
8.0812 USDT |
8.1002 USDT |
8.0812 USDT |
| 2024-07-26 |
7.9633 USDT |
229.5922 SPEC |
7.9303 USDT |
7.8724 USDT |
7.9987 USDT |
7.8896 USDT |
| 2024-07-25 |
7.3960 USDT |
1.9177 SPEC |
7.7222 USDT |
7.1145 USDT |
7.7222 USDT |
7.1145 USDT |
| 2024-07-24 |
7.8345 USDT |
6.2541 SPEC |
8.2644 USDT |
7.6540 USDT |
8.2644 USDT |
7.6540 USDT |
| 2024-07-22 |
8.6708 USDT |
0.9309 SPEC |
8.6708 USDT |
8.6708 USDT |
8.6708 USDT |
8.6708 USDT |
| 2024-07-21 |
8.5093 USDT |
1.8985 SPEC |
8.6241 USDT |
8.3933 USDT |
8.6241 USDT |
8.5940 USDT |
| 2024-07-20 |
8.4256 USDT |
1.1951 SPEC |
8.3945 USDT |
8.3632 USDT |
8.5192 USDT |
8.3632 USDT |
| 2024-07-18 |
8.1947 USDT |
7.2142 SPEC |
8.5614 USDT |
7.9949 USDT |
8.6330 USDT |
7.9949 USDT |
| 2024-07-17 |
8.3696 USDT |
23.8363 SPEC |
8.1839 USDT |
7.6868 USDT |
8.6639 USDT |
7.6868 USDT |
| 2024-07-14 |
5.9260 USDT |
1.2880 SPEC |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
5.9260 USDT |
| 2024-07-12 |
5.8726 USDT |
7.4888 SPEC |
5.7996 USDT |
5.7769 USDT |
6.0188 USDT |
6.0188 USDT |
| 2024-07-10 |
5.5629 USDT |
422.5426 SPEC |
5.2869 USDT |
5.2276 USDT |
5.5657 USDT |
5.4226 USDT |
| 2024-07-09 |
4.8879 USDT |
205.0849 SPEC |
4.8837 USDT |
4.7760 USDT |
4.9555 USDT |
4.9555 USDT |
| 2024-07-07 |
4.8333 USDT |
173.7666 SPEC |
4.7731 USDT |
4.6525 USDT |
4.9234 USDT |
4.8858 USDT |
| 2024-07-06 |
5.2864 USDT |
0.5818 SPEC |
5.2112 USDT |
5.2112 USDT |
5.3100 USDT |
5.3100 USDT |
| 2024-07-05 |
5.2413 USDT |
5.5140 SPEC |
5.5907 USDT |
4.8734 USDT |
5.5907 USDT |
4.9992 USDT |
| 2024-07-04 |
5.9905 USDT |
54.2041 SPEC |
5.9917 USDT |
5.8240 USDT |
5.9917 USDT |
5.9917 USDT |
| 2024-07-03 |
6.6924 USDT |
643.0754 SPEC |
6.8221 USDT |
6.5985 USDT |
6.8221 USDT |
6.6658 USDT |
| 2024-07-02 |
7.4562 USDT |
0.8616 SPEC |
7.4562 USDT |
7.4562 USDT |
7.4562 USDT |
7.4562 USDT |
| 2024-07-01 |
6.9168 USDT |
604.1373 SPEC |
6.9139 USDT |
6.9139 USDT |
7.5222 USDT |
7.2326 USDT |
| 2024-06-30 |
6.1856 USDT |
0.1100 SPEC |
6.1856 USDT |
6.1856 USDT |
6.1856 USDT |
6.1856 USDT |
| 2024-06-29 |
6.2722 USDT |
1.0807 SPEC |
6.1313 USDT |
6.1132 USDT |
6.3052 USDT |
6.1267 USDT |
| 2024-06-28 |
6.6417 USDT |
1,009.7771 SPEC |
6.6429 USDT |
6.3014 USDT |
6.6429 USDT |
6.5750 USDT |
| 2024-06-27 |
6.6000 USDT |
13.7945 SPEC |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |