Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.6073 USDT |
262.4324 SPEC |
5.8627 USDT |
5.6000 USDT |
5.8627 USDT |
5.6225 USDT |
| 2024-06-25 |
6.6353 USDT |
236.3352 SPEC |
6.4105 USDT |
6.3276 USDT |
7.0302 USDT |
6.6847 USDT |
| 2024-06-24 |
6.0500 USDT |
5.1984 SPEC |
5.9724 USDT |
5.9241 USDT |
6.2016 USDT |
6.2016 USDT |
| 2024-06-23 |
5.7486 USDT |
79.8399 SPEC |
6.1300 USDT |
5.6266 USDT |
6.1300 USDT |
5.7860 USDT |
| 2024-06-22 |
6.5580 USDT |
91.9320 SPEC |
6.5646 USDT |
6.1300 USDT |
6.5647 USDT |
6.1300 USDT |
| 2024-06-20 |
7.5071 USDT |
380.6109 SPEC |
7.3244 USDT |
7.3244 USDT |
7.9487 USDT |
7.9487 USDT |
| 2024-06-19 |
7.3223 USDT |
17.7718 SPEC |
7.3048 USDT |
7.3048 USDT |
7.5826 USDT |
7.5826 USDT |
| 2024-06-18 |
6.5933 USDT |
75.2212 SPEC |
6.6646 USDT |
6.4309 USDT |
6.6646 USDT |
6.4920 USDT |
| 2024-06-17 |
9.9793 USDT |
0.0439 SPEC |
7.9630 USDT |
7.9630 USDT |
7.9630 USDT |
7.9630 USDT |
| 2024-06-15 |
9.9793 USDT |
0.1675 SPEC |
10.1330 USDT |
9.9628 USDT |
10.1330 USDT |
10.0480 USDT |
| 2024-06-14 |
9.7192 USDT |
1.0844 SPEC |
9.6581 USDT |
9.6581 USDT |
9.8776 USDT |
9.8289 USDT |
| 2024-06-13 |
9.9474 USDT |
252.8252 SPEC |
9.9000 USDT |
9.6288 USDT |
9.9606 USDT |
9.9587 USDT |
| 2024-06-12 |
10.7044 USDT |
42.2739 SPEC |
11.1530 USDT |
10.6060 USDT |
11.1530 USDT |
10.7360 USDT |
| 2024-06-11 |
11.5640 USDT |
10.5699 SPEC |
11.5640 USDT |
11.5640 USDT |
11.5640 USDT |
11.5640 USDT |
| 2024-06-08 |
11.8679 USDT |
17.0809 SPEC |
11.7670 USDT |
11.5460 USDT |
12.1640 USDT |
11.5640 USDT |
| 2024-06-07 |
10.8792 USDT |
729.4593 SPEC |
14.0000 USDT |
10.4120 USDT |
14.0050 USDT |
11.9690 USDT |
| 2024-06-06 |
14.6026 USDT |
0.3318 SPEC |
14.7290 USDT |
14.4960 USDT |
14.8990 USDT |
14.6830 USDT |
| 2024-06-05 |
14.5337 USDT |
1.1931 SPEC |
15.4850 USDT |
14.0010 USDT |
15.4850 USDT |
14.0010 USDT |
| 2024-06-03 |
14.7480 USDT |
0.1274 SPEC |
14.7480 USDT |
14.7480 USDT |
14.7480 USDT |
14.7480 USDT |
| 2024-06-02 |
13.6911 USDT |
2.6847 SPEC |
13.6860 USDT |
13.4300 USDT |
13.8320 USDT |
13.4300 USDT |
| 2024-06-01 |
14.0839 USDT |
345.2998 SPEC |
13.5170 USDT |
13.5170 USDT |
14.5750 USDT |
13.8960 USDT |
| 2024-05-31 |
12.5428 USDT |
75.0590 SPEC |
12.7620 USDT |
12.2870 USDT |
12.8670 USDT |
12.8670 USDT |
| 2024-05-30 |
12.3252 USDT |
1,285.7957 SPEC |
12.6020 USDT |
11.6550 USDT |
13.1400 USDT |
13.0650 USDT |
| 2024-05-29 |
13.1117 USDT |
63.1988 SPEC |
12.9440 USDT |
12.0110 USDT |
14.3330 USDT |
12.3060 USDT |
| 2024-05-28 |
12.1497 USDT |
1.2013 SPEC |
12.1090 USDT |
11.7200 USDT |
12.6470 USDT |
11.7730 USDT |
| 2024-05-27 |
10.3263 USDT |
140.7966 SPEC |
10.9770 USDT |
10.1670 USDT |
11.7240 USDT |
11.7240 USDT |
| 2024-05-26 |
10.4058 USDT |
10.3716 SPEC |
10.4000 USDT |
10.4000 USDT |
10.5620 USDT |
10.5620 USDT |
| 2024-05-25 |
10.5465 USDT |
21.6219 SPEC |
10.3990 USDT |
10.3870 USDT |
11.5660 USDT |
11.3200 USDT |
| 2024-05-24 |
9.5008 USDT |
850.7009 SPEC |
10.4460 USDT |
9.2906 USDT |
10.4460 USDT |
9.8397 USDT |
| 2024-05-23 |
10.0787 USDT |
403.3996 SPEC |
10.4000 USDT |
9.7429 USDT |
11.5070 USDT |
10.0790 USDT |
| 2024-05-22 |
11.4044 USDT |
41.8988 SPEC |
11.4300 USDT |
11.1290 USDT |
11.6790 USDT |
11.2450 USDT |
| 2024-05-21 |
13.0755 USDT |
422.9532 SPEC |
13.8050 USDT |
11.7390 USDT |
13.8060 USDT |
11.8870 USDT |
| 2024-05-20 |
13.0000 USDT |
0.0500 SPEC |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-05-19 |
11.0172 USDT |
205.1475 SPEC |
11.0360 USDT |
10.9090 USDT |
11.4600 USDT |
11.4600 USDT |
| 2024-05-18 |
11.2304 USDT |
4.8001 SPEC |
11.7030 USDT |
11.1890 USDT |
11.7050 USDT |
11.2370 USDT |
| 2024-05-17 |
10.3352 USDT |
213.1188 SPEC |
9.7923 USDT |
9.7371 USDT |
10.4380 USDT |
9.9179 USDT |
| 2024-05-16 |
9.7950 USDT |
340.2645 SPEC |
11.4540 USDT |
9.4790 USDT |
11.4540 USDT |
9.7260 USDT |
| 2024-05-15 |
11.3760 USDT |
11.4448 SPEC |
11.3760 USDT |
11.3760 USDT |
11.3760 USDT |
11.3760 USDT |
| 2024-05-14 |
8.0056 USDT |
158.8813 SPEC |
9.9470 USDT |
7.9618 USDT |
9.9470 USDT |
8.2309 USDT |
| 2024-05-13 |
10.6442 USDT |
0.3288 SPEC |
10.6640 USDT |
10.4810 USDT |
10.6640 USDT |
10.4810 USDT |
| 2024-05-12 |
12.1455 USDT |
102.1472 SPEC |
11.8380 USDT |
10.3180 USDT |
13.4560 USDT |
10.3180 USDT |
| 2024-05-11 |
9.8365 USDT |
443.4607 SPEC |
7.1434 USDT |
5.3000 USDT |
15.0000 USDT |
11.1990 USDT |
| 2024-05-10 |
6.7313 USDT |
8.9062 SPEC |
6.0972 USDT |
5.8207 USDT |
7.2833 USDT |
6.8866 USDT |
| 2024-05-08 |
5.8800 USDT |
397.5748 SPEC |
5.9440 USDT |
5.5662 USDT |
6.7523 USDT |
6.5922 USDT |
| 2024-05-07 |
7.4771 USDT |
65.8216 SPEC |
6.5657 USDT |
6.0000 USDT |
8.3458 USDT |
6.6676 USDT |
| 2024-05-06 |
7.3693 USDT |
1,638.9651 SPEC |
6.6000 USDT |
4.8100 USDT |
9.5000 USDT |
7.4728 USDT |