Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0009 USD |
1,395,356.0456 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
677,023.6177 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
8,106,290.4730 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0010 USD |
1,762,141.2439 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-18 |
0.0011 USD |
2,167,089.0548 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-17 |
0.0009 USD |
2,922,475.1294 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
2,152,842.0648 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
1,423,589.9596 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
260,262.5813 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0007 USD |
593,930.1660 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
105,683.2420 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
211,159.6549 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
366,524.1823 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0007 USD |
369,060.4817 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-08 |
0.0007 USD |
281,928.1780 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
804,193.3489 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-06 |
0.0009 USD |
10,486,002.0013 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-05 |
0.0008 USD |
1,740,978.8177 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-04 |
0.0008 USD |
72,872.1802 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-03 |
0.0008 USD |
992,704.8951 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
102,797.5024 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0007 USD |
217,794.5722 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-31 |
0.0007 USD |
189,796.0331 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0008 USD |
454,955.2794 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-29 |
0.0008 USD |
504,698.0620 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-28 |
0.0008 USD |
288,277.1444 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-27 |
0.0008 USD |
425,000.4649 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-26 |
0.0008 USD |
135,977.1953 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-25 |
0.0008 USD |
500,439.9103 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-24 |
0.0008 USD |
16,793,465.5575 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-23 |
0.0007 USD |
1,680,508.5259 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-22 |
0.0007 USD |
202,772.6459 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-21 |
0.0008 USD |
710,110.7085 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-20 |
0.0007 USD |
870,765.8573 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-19 |
0.0008 USD |
2,539,590.9699 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-18 |
0.0008 USD |
508,409.9815 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-17 |
0.0009 USD |
731,324.5524 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
367,815.4974 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-15 |
0.0010 USD |
273,069.9568 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0009 USD |
284,888.0176 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-13 |
0.0010 USD |
619,973.6548 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
1,539,165.6760 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0009 USD |
1,374,556.9713 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0009 USD |
6,857,494.3267 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-12-09 |
0.0011 USD |
6,095,173.7655 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-08 |
0.0012 USD |
1,156,611.7428 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-07 |
0.0012 USD |
1,707,351.8722 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-06 |
0.0012 USD |
705,777.6187 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
714,434.8269 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-04 |
0.0011 USD |
13,088,502.9936 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |