Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0007 USD |
202,772.6459 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-21 |
0.0008 USD |
710,110.7085 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-20 |
0.0007 USD |
870,765.8573 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-19 |
0.0008 USD |
2,539,590.9699 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-18 |
0.0008 USD |
508,409.9815 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-17 |
0.0009 USD |
731,324.5524 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-16 |
0.0009 USD |
367,815.4974 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-15 |
0.0010 USD |
273,069.9568 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-14 |
0.0009 USD |
284,888.0176 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-13 |
0.0010 USD |
619,973.6548 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-12 |
0.0010 USD |
1,539,165.6760 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-11 |
0.0009 USD |
1,374,556.9713 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-10 |
0.0009 USD |
6,857,494.3267 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-12-09 |
0.0011 USD |
6,095,173.7655 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-08 |
0.0012 USD |
1,156,611.7428 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-12-07 |
0.0012 USD |
1,707,351.8722 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-06 |
0.0012 USD |
705,777.6187 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-05 |
0.0012 USD |
714,434.8269 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-12-04 |
0.0011 USD |
13,088,502.9936 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2024-12-03 |
0.0010 USD |
7,267,417.2559 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-12-02 |
0.0010 USD |
5,799,502.3215 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-01 |
0.0010 USD |
1,641,881.1958 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-30 |
0.0010 USD |
1,556,317.3346 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-29 |
0.0010 USD |
9,515,228.3709 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-11-28 |
0.0010 USD |
7,676,100.2765 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-11-27 |
0.0008 USD |
2,416,734.8447 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-11-26 |
0.0008 USD |
3,276,523.0803 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-25 |
0.0008 USD |
2,074,178.7327 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-24 |
0.0008 USD |
2,866,540.2891 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-23 |
0.0008 USD |
3,269,304.2318 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-22 |
0.0008 USD |
4,467,814.8126 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-21 |
0.0008 USD |
5,266,165.8118 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-20 |
0.0008 USD |
402,899.4339 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-19 |
0.0008 USD |
5,745,759.4349 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-18 |
0.0008 USD |
1,463,453.8749 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-17 |
0.0008 USD |
886,394.6168 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-16 |
0.0009 USD |
12,724,663.4017 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-15 |
0.0007 USD |
715,927.0063 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-14 |
0.0007 USD |
2,189,520.7104 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-13 |
0.0007 USD |
4,354,308.8067 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-12 |
0.0007 USD |
13,611,637.0835 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-11 |
0.0007 USD |
5,936,390.6627 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-10 |
0.0007 USD |
13,133,840.3064 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-09 |
0.0007 USD |
9,172,935.2515 SPELL |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2024-11-08 |
0.0006 USD |
624,321.8298 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
123,971.7291 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0005 USD |
389,392.0988 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
474,196.9162 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
831,736.8902 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
3,469,757.2919 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |