Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0008 USD |
4,467,814.8126 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-21 |
0.0008 USD |
5,266,165.8118 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-20 |
0.0008 USD |
402,899.4339 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-19 |
0.0008 USD |
5,745,759.4349 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-18 |
0.0008 USD |
1,463,453.8749 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-17 |
0.0008 USD |
886,394.6168 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-16 |
0.0009 USD |
12,724,663.4017 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-11-15 |
0.0007 USD |
715,927.0063 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-14 |
0.0007 USD |
2,189,520.7104 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-13 |
0.0007 USD |
4,354,308.8067 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-12 |
0.0007 USD |
13,611,637.0835 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-11 |
0.0007 USD |
5,936,390.6627 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-10 |
0.0007 USD |
13,133,840.3064 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-09 |
0.0007 USD |
9,172,935.2515 SPELL |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2024-11-08 |
0.0006 USD |
624,321.8298 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
123,971.7291 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0005 USD |
389,392.0988 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
474,196.9162 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
831,736.8902 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
3,469,757.2919 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
311,107.2392 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
100,656.3701 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0006 USD |
626,790.5398 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-30 |
0.0006 USD |
5,789,015.4649 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-29 |
0.0005 USD |
706,162.5837 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-28 |
0.0005 USD |
69,430.3867 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-27 |
0.0005 USD |
14,423.7461 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-26 |
0.0005 USD |
498,352.7120 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-25 |
0.0006 USD |
3,052,828.4622 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-24 |
0.0006 USD |
1,450,216.7766 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-23 |
0.0006 USD |
59,303.3017 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-22 |
0.0006 USD |
515,982.9343 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-21 |
0.0006 USD |
3,491,070.3833 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-20 |
0.0006 USD |
1,340,429.4132 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-19 |
0.0006 USD |
439,289.7675 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-18 |
0.0006 USD |
1,552,803.3567 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-17 |
0.0006 USD |
2,843,829.1388 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-16 |
0.0006 USD |
1,463,273.9258 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-15 |
0.0006 USD |
4,243,534.5055 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-14 |
0.0007 USD |
33,824,001.7260 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-13 |
0.0005 USD |
789,676.4419 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-12 |
0.0005 USD |
31,953.1003 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-11 |
0.0005 USD |
20,518.3892 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-10 |
0.0005 USD |
156,310.2734 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-09 |
0.0005 USD |
33,227.4514 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-07 |
0.0005 USD |
1,594,220.0772 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-06 |
0.0005 USD |
928,179.3472 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-05 |
0.0005 USD |
589,109.0081 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-04 |
0.0005 USD |
679,192.1709 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-03 |
0.0005 USD |
11,935,450.1431 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |