Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0005 USD |
9,360,583.0602 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-28 |
0.0005 USD |
3,260,525.7571 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-27 |
0.0005 USD |
22,112,672.7215 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-26 |
0.0005 USD |
19,211,126.5525 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-25 |
0.0005 USD |
13,026,963.4067 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-24 |
0.0005 USD |
59,143,028.9458 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-23 |
0.0005 USD |
20,441,471.5294 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-22 |
0.0004 USD |
1,710,851.6200 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-21 |
0.0004 USD |
530,789.3336 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-20 |
0.0004 USD |
13,023,650.1866 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-19 |
0.0004 USD |
1,945,966.4434 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-18 |
0.0004 USD |
4,957,721.6456 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-17 |
0.0004 USD |
1,019,259.3716 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-16 |
0.0004 USD |
292,586.4502 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-15 |
0.0004 USD |
682,283.3164 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-14 |
0.0004 USD |
191,985.7991 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-13 |
0.0004 USD |
816,826.6177 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-12 |
0.0004 USD |
7,989,178.7693 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-11 |
0.0004 USD |
254,361.3150 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-10-10 |
0.0005 USD |
220,607.6210 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-09 |
0.0005 USD |
3,223,777.3011 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-08 |
0.0005 USD |
316,015.7388 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-07 |
0.0005 USD |
264,303.7191 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-06 |
0.0005 USD |
175,356.0311 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-05 |
0.0005 USD |
318,877.5732 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-04 |
0.0005 USD |
244,287.9574 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-03 |
0.0005 USD |
250,688.6176 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-02 |
0.0005 USD |
315,566.7785 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-01 |
0.0005 USD |
304,855.3751 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-30 |
0.0005 USD |
889,988.9394 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-29 |
0.0005 USD |
610,539.5628 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-28 |
0.0005 USD |
797,838.9202 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-27 |
0.0005 USD |
3,808,308.6486 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-26 |
0.0005 USD |
596,839.6740 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-25 |
0.0005 USD |
862,287.3057 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-24 |
0.0005 USD |
918,258.6713 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-23 |
0.0005 USD |
3,307,721.4618 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-22 |
0.0005 USD |
2,552,255.6333 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-21 |
0.0005 USD |
5,977,091.2076 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-09-20 |
0.0006 USD |
10,280,092.4941 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
29,237,282.7405 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0005 USD |
2,005,837.4645 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-17 |
0.0005 USD |
2,200,674.3984 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-16 |
0.0005 USD |
4,244,990.7232 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-15 |
0.0005 USD |
24,346,163.2410 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-14 |
0.0004 USD |
6,018,143.1494 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-13 |
0.0005 USD |
9,696,432.3325 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-12 |
0.0005 USD |
28,995,124.1325 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-11 |
0.0004 USD |
2,988,720.5294 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-10 |
0.0004 USD |
810,498.1019 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |