Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0005 USD |
5,646,932.3255 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-10 |
0.0005 USD |
232,627.8985 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-09 |
0.0005 USD |
229,159.7592 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-08 |
0.0005 USD |
2,174,363.8835 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-07 |
0.0005 USD |
256,681.6819 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-06 |
0.0005 USD |
919,428.5513 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-05 |
0.0005 USD |
971,081.2006 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-04 |
0.0005 USD |
854,953.3234 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-03 |
0.0005 USD |
4,776,748.1314 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-02 |
0.0005 USD |
2,407,588.5663 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-01 |
0.0005 USD |
233,738.6409 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-30 |
0.0005 USD |
9,081,090.4790 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-29 |
0.0005 USD |
479,384.2641 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-28 |
0.0004 USD |
2,416,501.2705 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-06-27 |
0.0005 USD |
4,200,060.0758 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-26 |
0.0005 USD |
659,472.7135 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-25 |
0.0005 USD |
346,246.0556 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-24 |
0.0005 USD |
292,715.3591 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-23 |
0.0005 USD |
232,362.9616 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-22 |
0.0005 USD |
1,635,751.2306 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-21 |
0.0005 USD |
2,350,426.7465 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-20 |
0.0005 USD |
12,697,935.7161 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-19 |
0.0005 USD |
591,085.5664 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-18 |
0.0005 USD |
3,120,157.5014 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-17 |
0.0005 USD |
164,021.9815 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-16 |
0.0004 USD |
206,392.9124 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-15 |
0.0004 USD |
267,690.7419 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-14 |
0.0004 USD |
204,547.6688 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-13 |
0.0004 USD |
207,108.8799 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-12 |
0.0004 USD |
220,611.1876 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-11 |
0.0004 USD |
1,989,526.7764 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-06-10 |
0.0004 USD |
1,308,368.8007 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-06-09 |
0.0005 USD |
389,662.4169 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-08 |
0.0005 USD |
392,665.4478 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-07 |
0.0005 USD |
260,542.0842 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-06 |
0.0005 USD |
185,733.0804 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-05 |
0.0006 USD |
479,895.7604 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-06-04 |
0.0006 USD |
174,042.9183 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-03 |
0.0006 USD |
166,426.1584 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-02 |
0.0006 USD |
380,633.4736 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-01 |
0.0006 USD |
239,723.2252 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-31 |
0.0006 USD |
330,193.4947 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-30 |
0.0006 USD |
388,098.9812 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-29 |
0.0006 USD |
204,868.2603 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-28 |
0.0006 USD |
263,309.4784 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-27 |
0.0006 USD |
151,396.9789 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-26 |
0.0006 USD |
164,215.9141 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-25 |
0.0006 USD |
192,098.3660 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-24 |
0.0006 USD |
213,249.7812 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-23 |
0.0006 USD |
776,161.8198 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |