Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0005 USD |
5,582,361.5734 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-09 |
0.0005 USD |
8,109,746.4748 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-08 |
0.0005 USD |
4,616,646.0703 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-07 |
0.0005 USD |
3,276,601.8603 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-06 |
0.0005 USD |
6,058,299.7312 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-05 |
0.0005 USD |
415,793.5517 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-04 |
0.0005 USD |
172,029.5258 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-03 |
0.0005 USD |
286,761.7825 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-02 |
0.0005 USD |
201,745.4563 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-01 |
0.0005 USD |
2,214,514.2821 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-31 |
0.0005 USD |
8,638,191.1381 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-30 |
0.0005 USD |
2,095,009.6876 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-29 |
0.0005 USD |
226,797.1621 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-28 |
0.0005 USD |
1,899,938.5843 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-27 |
0.0005 USD |
2,570,278.0589 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-26 |
0.0005 USD |
9,143,197.1224 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-25 |
0.0005 USD |
262,952.5912 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-24 |
0.0005 USD |
393,587.8647 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-23 |
0.0005 USD |
161,496.3339 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-22 |
0.0005 USD |
703,517.1336 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-21 |
0.0005 USD |
204,661.6647 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-20 |
0.0005 USD |
250,637.5902 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-19 |
0.0005 USD |
423,669.3220 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-18 |
0.0005 USD |
251,786.2281 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-17 |
0.0005 USD |
4,244,225.5472 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-16 |
0.0005 USD |
3,326,244.8289 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-15 |
0.0005 USD |
216,679.4951 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-14 |
0.0005 USD |
4,368,135.7778 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-13 |
0.0005 USD |
8,482,455.4340 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-12 |
0.0005 USD |
5,472,068.2193 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-11 |
0.0005 USD |
5,646,932.3255 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-10 |
0.0005 USD |
232,627.8985 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-09 |
0.0005 USD |
229,159.7592 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-08 |
0.0005 USD |
2,174,363.8835 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-07 |
0.0005 USD |
256,681.6819 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-06 |
0.0005 USD |
919,428.5513 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-05 |
0.0005 USD |
971,081.2006 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-04 |
0.0005 USD |
854,953.3234 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-03 |
0.0005 USD |
4,776,748.1314 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-02 |
0.0005 USD |
2,407,588.5663 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-07-01 |
0.0005 USD |
233,738.6409 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-30 |
0.0005 USD |
9,081,090.4790 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-29 |
0.0005 USD |
479,384.2641 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-28 |
0.0004 USD |
2,416,501.2705 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-06-27 |
0.0005 USD |
4,200,060.0758 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-26 |
0.0005 USD |
659,472.7135 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-25 |
0.0005 USD |
346,246.0556 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-24 |
0.0005 USD |
292,715.3591 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-23 |
0.0005 USD |
232,362.9616 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-06-22 |
0.0005 USD |
1,635,751.2306 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |