Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0006 USD |
948,283.6054 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-21 |
0.0006 USD |
111,257.3850 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-20 |
0.0006 USD |
155,612.9080 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-19 |
0.0006 USD |
220,695.6302 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-18 |
0.0006 USD |
267,302.9898 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-17 |
0.0006 USD |
237,846.8547 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-16 |
0.0006 USD |
258,846.7613 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-15 |
0.0006 USD |
243,739.5190 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-14 |
0.0006 USD |
230,472.9929 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-13 |
0.0006 USD |
188,839.1774 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-12 |
0.0006 USD |
247,904.8998 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-11 |
0.0006 USD |
340,810.9920 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-10 |
0.0006 USD |
446,872.4743 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-09 |
0.0006 USD |
418,058.0437 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-05-08 |
0.0006 USD |
1,155,169.2154 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-07 |
0.0007 USD |
196,723.7333 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-06 |
0.0007 USD |
357,699.8881 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-05-05 |
0.0007 USD |
10,880,631.6197 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-04 |
0.0007 USD |
3,153,612.3138 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-03 |
0.0007 USD |
3,798,701.9873 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-02 |
0.0007 USD |
522,338.8535 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-05-01 |
0.0007 USD |
353,216.8170 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-30 |
0.0007 USD |
287,010.3341 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-29 |
0.0007 USD |
149,648.5182 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-28 |
0.0007 USD |
197,774.8545 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-27 |
0.0007 USD |
313,170.7036 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-26 |
0.0007 USD |
449,861.0671 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-25 |
0.0007 USD |
240,956.1655 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-24 |
0.0007 USD |
221,593.8716 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-23 |
0.0007 USD |
3,479,081.9031 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-22 |
0.0007 USD |
185,587.4070 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-21 |
0.0007 USD |
596,798.2965 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-20 |
0.0007 USD |
249,396.0350 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-04-19 |
0.0008 USD |
442,668.2329 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-04-18 |
0.0008 USD |
793,915.6373 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-17 |
0.0008 USD |
483,839.9180 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-16 |
0.0008 USD |
1,814,378.9640 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-15 |
0.0008 USD |
828,669.7872 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-14 |
0.0008 USD |
1,859,942.3569 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-13 |
0.0008 USD |
557,967.0148 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-12 |
0.0008 USD |
1,167,785.2736 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-11 |
0.0008 USD |
2,994,361.4236 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-10 |
0.0008 USD |
1,715,369.5421 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-09 |
0.0008 USD |
708,355.8285 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-08 |
0.0008 USD |
401,928.9343 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-07 |
0.0008 USD |
1,357,143.9272 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-06 |
0.0008 USD |
656,572.3840 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-05 |
0.0008 USD |
35,145,943.9939 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-04 |
0.0008 USD |
40,012,669.9672 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-04-03 |
0.0008 USD |
2,815,886.5353 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |