Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0008 USD |
3,078,041.5513 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-04-01 |
0.0008 USD |
5,355,526.4698 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-31 |
0.0008 USD |
8,879,764.6469 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-30 |
0.0007 USD |
14,518,369.3481 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-29 |
0.0007 USD |
913,948.7913 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
923,806.8968 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0007 USD |
1,093,879.3644 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-26 |
0.0007 USD |
732,497.7059 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
1,003,363.5536 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
1,303,297.3273 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
1,134,505.3639 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
1,135,478.3268 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-21 |
0.0007 USD |
1,191,283.9668 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-20 |
0.0007 USD |
1,246,699.9870 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-19 |
0.0007 USD |
1,119,951.3738 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-18 |
0.0007 USD |
1,218,089.8411 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0007 USD |
1,171,485.8580 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-16 |
0.0007 USD |
1,204,704.0996 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
2,274,677.7839 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
1,124,936.8759 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
2,833,868.5656 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0006 USD |
1,364,954.4871 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-11 |
0.0006 USD |
11,089,337.2596 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-10 |
0.0006 USD |
6,106,503.1719 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0007 USD |
2,274,075.4874 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-08 |
0.0007 USD |
2,174,541.1539 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
2,863,832.8069 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
1,948,135.8815 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-05 |
0.0007 USD |
770,826.9493 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-04 |
0.0007 USD |
7,454,780.0383 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-03 |
0.0008 USD |
5,460,246.8868 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-02 |
0.0008 USD |
955,710.5152 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-01 |
0.0008 USD |
823,223.9069 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-28 |
0.0008 USD |
1,268,820.3893 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-27 |
0.0008 USD |
2,944,163.6922 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-26 |
0.0008 USD |
750,510.3797 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-25 |
0.0008 USD |
1,182,825.2306 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-24 |
0.0009 USD |
7,850,927.5352 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-23 |
0.0009 USD |
913,641.6721 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-22 |
0.0009 USD |
1,063,437.8524 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-21 |
0.0009 USD |
1,073,387.1779 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-20 |
0.0009 USD |
952,123.9111 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-19 |
0.0009 USD |
1,318,052.0192 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-18 |
0.0010 USD |
6,729,702.9938 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-17 |
0.0009 USD |
2,716,180.2921 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-16 |
0.0009 USD |
2,193,351.1523 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-15 |
0.0008 USD |
1,370,666.5946 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-14 |
0.0008 USD |
1,391,794.0471 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-13 |
0.0008 USD |
3,503,217.6673 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-12 |
0.0008 USD |
658,905.8229 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |