Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0005 USD |
5,734,623.1064 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-22 |
0.0005 USD |
6,135,730.7378 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-21 |
0.0005 USD |
935,840.4292 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-20 |
0.0005 USD |
3,988,052.1070 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-19 |
0.0005 USD |
1,522,682.9464 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-18 |
0.0005 USD |
5,379,026.3217 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-17 |
0.0005 USD |
8,918,714.5137 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-16 |
0.0006 USD |
2,902,346.1212 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-15 |
0.0006 USD |
1,050,275.5082 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-14 |
0.0006 USD |
1,157,261.8806 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-13 |
0.0006 USD |
1,682,244.2575 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-12 |
0.0006 USD |
2,025,208.1293 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-11 |
0.0006 USD |
378,538.0583 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-10 |
0.0006 USD |
592,566.5322 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-09 |
0.0006 USD |
2,012,007.5850 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-08 |
0.0006 USD |
1,978,937.0691 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-07 |
0.0006 USD |
1,813,355.0860 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-06 |
0.0006 USD |
2,287,641.7421 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-05 |
0.0007 USD |
3,182,927.8425 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-04 |
0.0006 USD |
1,865,141.8330 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-12-03 |
0.0006 USD |
1,480,431.5302 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-02 |
0.0006 USD |
1,763,027.0040 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-01 |
0.0006 USD |
1,416,843.7473 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-30 |
0.0006 USD |
1,598,238.1586 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
1,314,127.5232 SPELL |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-28 |
0.0006 USD |
1,653,172.1961 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-27 |
0.0006 USD |
1,337,085.1050 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-26 |
0.0006 USD |
1,890,444.4521 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-25 |
0.0006 USD |
25,663,977.7392 SPELL |
0.0006 USD |
0.0002 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-24 |
0.0006 USD |
18,192,927.6012 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-23 |
0.0006 USD |
16,864,161.7886 SPELL |
0.0006 USD |
0.0001 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-22 |
0.0006 USD |
48,685,805.1012 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-21 |
0.0006 USD |
4,003,773.7910 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-11-20 |
0.0006 USD |
1,007,987.3461 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-19 |
0.0007 USD |
1,297,803.1623 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
1,351,683.8474 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
2,008,843.1405 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-16 |
0.0006 USD |
18,116,890.6877 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-15 |
0.0006 USD |
16,426,650.7550 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-14 |
0.0006 USD |
18,390,211.1546 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-13 |
0.0007 USD |
5,184,554.8918 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
18,491,139.1812 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
19,125,405.1793 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0007 USD |
21,100,863.1611 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-09 |
0.0006 USD |
36,781,889.2524 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-08 |
0.0008 USD |
9,237,090.8701 SPELL |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-07 |
0.0009 USD |
1,393,045.7932 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0010 USD |
3,264,339.8650 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
3,753,146.1422 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
7,482,887.7075 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |