Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0009 USD |
1,073,387.1779 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-20 |
0.0009 USD |
952,123.9111 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-19 |
0.0009 USD |
1,318,052.0192 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-18 |
0.0010 USD |
6,729,702.9938 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-02-17 |
0.0009 USD |
2,716,180.2921 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-02-16 |
0.0009 USD |
2,193,351.1523 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-15 |
0.0008 USD |
1,370,666.5946 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-14 |
0.0008 USD |
1,391,794.0471 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-13 |
0.0008 USD |
3,503,217.6673 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-12 |
0.0008 USD |
658,905.8229 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-11 |
0.0008 USD |
751,907.8234 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-10 |
0.0008 USD |
1,127,278.9143 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-09 |
0.0008 USD |
4,001,345.7884 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-08 |
0.0009 USD |
953,494.4705 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-07 |
0.0008 USD |
1,110,258.5330 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-06 |
0.0008 USD |
980,427.5664 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-05 |
0.0008 USD |
1,290,769.2137 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-04 |
0.0009 USD |
2,757,489.0914 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-02-03 |
0.0008 USD |
1,307,431.4295 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-02-02 |
0.0008 USD |
1,501,009.0047 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-02-01 |
0.0008 USD |
1,189,283.4010 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-31 |
0.0008 USD |
928,784.3032 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-30 |
0.0008 USD |
2,183,265.0564 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-29 |
0.0008 USD |
971,822.5290 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-01-28 |
0.0008 USD |
6,320,777.1194 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-01-27 |
0.0009 USD |
10,010,810.1020 SPELL |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-01-26 |
0.0007 USD |
1,044,146.1996 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-25 |
0.0007 USD |
1,116,712.3811 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-24 |
0.0007 USD |
1,118,130.3491 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-23 |
0.0007 USD |
1,187,984.2387 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-22 |
0.0007 USD |
2,893,920.3513 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
964,761.4140 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
1,008,191.1138 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0007 USD |
1,325,677.3084 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-18 |
0.0007 USD |
2,081,252.0940 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-17 |
0.0007 USD |
1,171,451.9292 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
1,792,232.4983 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
1,226,529.7226 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0007 USD |
4,842,283.0737 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-13 |
0.0006 USD |
1,325,633.5960 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-12 |
0.0006 USD |
2,819,696.3694 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
956,821.7587 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
1,219,776.5862 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0006 USD |
1,235,349.3750 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0006 USD |
1,027,100.1266 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-07 |
0.0006 USD |
1,139,219.7659 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-06 |
0.0005 USD |
779,288.4056 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-05 |
0.0005 USD |
731,280.1298 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-04 |
0.0005 USD |
1,014,497.4952 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
936,638.6127 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |