Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0007 USD |
2,893,920.3513 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-21 |
0.0007 USD |
964,761.4140 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-20 |
0.0007 USD |
1,008,191.1138 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-19 |
0.0007 USD |
1,325,677.3084 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-18 |
0.0007 USD |
2,081,252.0940 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-17 |
0.0007 USD |
1,171,451.9292 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-16 |
0.0007 USD |
1,792,232.4983 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-15 |
0.0007 USD |
1,226,529.7226 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-14 |
0.0007 USD |
4,842,283.0737 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-01-13 |
0.0006 USD |
1,325,633.5960 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-01-12 |
0.0006 USD |
2,819,696.3694 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-01-11 |
0.0006 USD |
956,821.7587 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-10 |
0.0006 USD |
1,219,776.5862 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-09 |
0.0006 USD |
1,235,349.3750 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-08 |
0.0006 USD |
1,027,100.1266 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-07 |
0.0006 USD |
1,139,219.7659 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-06 |
0.0005 USD |
779,288.4056 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-01-05 |
0.0005 USD |
731,280.1298 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-04 |
0.0005 USD |
1,014,497.4952 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-01-03 |
0.0005 USD |
936,638.6127 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-02 |
0.0005 USD |
1,034,297.0124 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-01 |
0.0005 USD |
3,699,500.6505 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-31 |
0.0005 USD |
3,078,794.6937 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-30 |
0.0005 USD |
2,871,231.5846 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-29 |
0.0005 USD |
4,242,275.8278 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-28 |
0.0005 USD |
5,404,483.3904 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-27 |
0.0005 USD |
1,579,421.8966 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-26 |
0.0005 USD |
2,550,693.7033 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-25 |
0.0005 USD |
2,212,194.7581 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-24 |
0.0005 USD |
3,143,638.4314 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-23 |
0.0005 USD |
5,734,623.1064 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-22 |
0.0005 USD |
6,135,730.7378 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-21 |
0.0005 USD |
935,840.4292 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-20 |
0.0005 USD |
3,988,052.1070 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-19 |
0.0005 USD |
1,522,682.9464 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-18 |
0.0005 USD |
5,379,026.3217 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-17 |
0.0005 USD |
8,918,714.5137 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-16 |
0.0006 USD |
2,902,346.1212 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-15 |
0.0006 USD |
1,050,275.5082 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-14 |
0.0006 USD |
1,157,261.8806 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-13 |
0.0006 USD |
1,682,244.2575 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-12 |
0.0006 USD |
2,025,208.1293 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-11 |
0.0006 USD |
378,538.0583 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-10 |
0.0006 USD |
592,566.5322 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-09 |
0.0006 USD |
2,012,007.5850 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-08 |
0.0006 USD |
1,978,937.0691 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-07 |
0.0006 USD |
1,813,355.0860 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-06 |
0.0006 USD |
2,287,641.7421 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-05 |
0.0007 USD |
3,182,927.8425 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-04 |
0.0006 USD |
1,865,141.8330 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |