Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0006 USD |
1,480,431.5302 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-02 |
0.0006 USD |
1,763,027.0040 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-01 |
0.0006 USD |
1,416,843.7473 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-30 |
0.0006 USD |
1,598,238.1586 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
1,314,127.5232 SPELL |
0.0006 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-28 |
0.0006 USD |
1,653,172.1961 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-27 |
0.0006 USD |
1,337,085.1050 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-26 |
0.0006 USD |
1,890,444.4521 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-25 |
0.0006 USD |
25,663,977.7392 SPELL |
0.0006 USD |
0.0002 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-24 |
0.0006 USD |
18,192,927.6012 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-23 |
0.0006 USD |
16,864,161.7886 SPELL |
0.0006 USD |
0.0001 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-22 |
0.0006 USD |
48,685,805.1012 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-21 |
0.0006 USD |
4,003,773.7910 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-11-20 |
0.0006 USD |
1,007,987.3461 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-19 |
0.0007 USD |
1,297,803.1623 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-18 |
0.0007 USD |
1,351,683.8474 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-17 |
0.0007 USD |
2,008,843.1405 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-16 |
0.0006 USD |
18,116,890.6877 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-15 |
0.0006 USD |
16,426,650.7550 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-14 |
0.0006 USD |
18,390,211.1546 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-11-13 |
0.0007 USD |
5,184,554.8918 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-12 |
0.0007 USD |
18,491,139.1812 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-11 |
0.0007 USD |
19,125,405.1793 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-11-10 |
0.0007 USD |
21,100,863.1611 SPELL |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-09 |
0.0006 USD |
36,781,889.2524 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-08 |
0.0008 USD |
9,237,090.8701 SPELL |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2022-11-07 |
0.0009 USD |
1,393,045.7932 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-06 |
0.0010 USD |
3,264,339.8650 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-11-05 |
0.0010 USD |
3,753,146.1422 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-04 |
0.0010 USD |
7,482,887.7075 SPELL |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-03 |
0.0009 USD |
2,048,159.9072 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-02 |
0.0008 USD |
1,391,751.1613 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-01 |
0.0009 USD |
2,108,766.4355 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
2,114,664.5308 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
3,284,008.6826 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
3,206,607.0148 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-28 |
0.0008 USD |
2,147,639.7092 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0009 USD |
1,425,800.1561 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-26 |
0.0009 USD |
1,237,711.2625 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0009 USD |
1,438,895.2646 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-24 |
0.0008 USD |
2,644,303.4326 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
1,885,305.2992 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
1,054,035.8785 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
1,410,334.2660 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
1,323,331.0285 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0009 USD |
1,510,117.8951 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-18 |
0.0009 USD |
1,347,868.2598 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
1,641,606.9608 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
1,621,037.9694 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
1,301,639.7778 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |