Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0009 USD |
2,048,159.9072 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-02 |
0.0008 USD |
1,391,751.1613 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-01 |
0.0009 USD |
2,108,766.4355 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-31 |
0.0009 USD |
2,114,664.5308 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-30 |
0.0009 USD |
3,284,008.6826 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-29 |
0.0009 USD |
3,206,607.0148 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-28 |
0.0008 USD |
2,147,639.7092 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-27 |
0.0009 USD |
1,425,800.1561 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-26 |
0.0009 USD |
1,237,711.2625 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-25 |
0.0009 USD |
1,438,895.2646 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-24 |
0.0008 USD |
2,644,303.4326 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-23 |
0.0008 USD |
1,885,305.2992 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-22 |
0.0008 USD |
1,054,035.8785 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-21 |
0.0008 USD |
1,410,334.2660 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-20 |
0.0008 USD |
1,323,331.0285 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-19 |
0.0009 USD |
1,510,117.8951 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-18 |
0.0009 USD |
1,347,868.2598 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-17 |
0.0009 USD |
1,641,606.9608 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-16 |
0.0009 USD |
1,621,037.9694 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-15 |
0.0009 USD |
1,301,639.7778 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-14 |
0.0009 USD |
1,502,029.9669 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-13 |
0.0009 USD |
2,529,304.3875 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
2,577,448.9770 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
5,760,231.2326 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-10 |
0.0010 USD |
1,443,080.8044 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-09 |
0.0010 USD |
1,222,088.6514 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
1,489,233.6918 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
1,341,711.9642 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
2,527,926.9053 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
1,337,733.5224 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
1,386,223.2333 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
1,644,186.5813 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
2,083,217.8155 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
1,494,070.3676 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
1,578,770.7302 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
1,375,752.8718 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
1,695,514.2153 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0011 USD |
2,026,885.0239 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-26 |
0.0010 USD |
1,737,401.3901 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-25 |
0.0011 USD |
1,256,997.3128 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0011 USD |
1,453,342.5638 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
1,623,783.3491 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
1,305,795.5193 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0010 USD |
2,912,965.7111 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-20 |
0.0011 USD |
2,079,061.9503 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
2,388,612.4272 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
2,276,231.3143 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
1,759,891.4349 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
2,237,867.6459 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
3,185,053.1323 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |