Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0009 USD |
1,502,029.9669 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-13 |
0.0009 USD |
2,529,304.3875 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-12 |
0.0009 USD |
2,577,448.9770 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-10-11 |
0.0009 USD |
5,760,231.2326 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-10-10 |
0.0010 USD |
1,443,080.8044 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-09 |
0.0010 USD |
1,222,088.6514 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-08 |
0.0010 USD |
1,489,233.6918 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-07 |
0.0010 USD |
1,341,711.9642 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-06 |
0.0010 USD |
2,527,926.9053 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-05 |
0.0010 USD |
1,337,733.5224 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-04 |
0.0010 USD |
1,386,223.2333 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-03 |
0.0010 USD |
1,644,186.5813 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-02 |
0.0010 USD |
2,083,217.8155 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-10-01 |
0.0010 USD |
1,494,070.3676 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-30 |
0.0010 USD |
1,578,770.7302 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-29 |
0.0010 USD |
1,375,752.8718 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-28 |
0.0010 USD |
1,695,514.2153 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-09-27 |
0.0011 USD |
2,026,885.0239 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-26 |
0.0010 USD |
1,737,401.3901 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-25 |
0.0011 USD |
1,256,997.3128 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-24 |
0.0011 USD |
1,453,342.5638 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
1,623,783.3491 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
1,305,795.5193 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0010 USD |
2,912,965.7111 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-20 |
0.0011 USD |
2,079,061.9503 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
2,388,612.4272 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
2,276,231.3143 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
1,759,891.4349 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
2,237,867.6459 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
3,185,053.1323 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
1,859,426.9374 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0013 USD |
2,638,557.6514 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-12 |
0.0013 USD |
2,595,961.3632 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
3,200,547.9662 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
2,024,132.4964 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-09 |
0.0014 USD |
4,292,683.9732 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-08 |
0.0013 USD |
3,893,197.4273 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-07 |
0.0013 USD |
3,993,181.5157 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-06 |
0.0014 USD |
14,132,314.8343 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-05 |
0.0013 USD |
1,111,826.2237 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-04 |
0.0013 USD |
1,083,988.8083 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-03 |
0.0013 USD |
926,958.1436 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-02 |
0.0014 USD |
1,763,941.2603 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-01 |
0.0013 USD |
1,974,290.3192 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-31 |
0.0014 USD |
941,057.4645 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-30 |
0.0014 USD |
1,302,728.9556 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-29 |
0.0014 USD |
1,078,016.6721 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
2,344,494.6624 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-27 |
0.0014 USD |
3,889,713.9343 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-26 |
0.0015 USD |
1,280,283.8886 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |