Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0010 USD |
1,462,083.7780 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
1,544,792.0052 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
2,351,241.8024 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
1,931,187.8329 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
2,489,228.0399 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0012 USD |
8,798,045.3349 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0012 USD |
8,264,582.4950 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-18 |
0.0010 USD |
1,858,238.4189 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
1,755,538.2803 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
6,020,925.1941 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
2,019,900.4416 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0009 USD |
3,459,654.7411 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-13 |
0.0009 USD |
2,754,900.3056 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0009 USD |
2,522,378.8539 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0010 USD |
3,227,105.1432 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-10 |
0.0011 USD |
5,707,343.7124 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
1,106,486.4299 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
1,133,596.8441 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
1,615,724.3822 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-06 |
0.0010 USD |
1,577,087.2190 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
1,291,665.6297 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
2,257,853.2397 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
2,930,167.9379 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
1,481,162.9283 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0010 USD |
2,103,475.3551 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-30 |
0.0010 USD |
37,936,191.1035 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
19,923,146.7708 SPELL |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-06-28 |
0.0009 USD |
11,051,830.3794 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
37,839,448.3265 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-26 |
0.0011 USD |
89,318,848.1561 SPELL |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-25 |
0.0008 USD |
4,394,315.2571 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-24 |
0.0008 USD |
11,793,198.2673 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-23 |
0.0008 USD |
14,070,121.2278 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
4,480,846.7329 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
19,282,703.3934 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
11,412,411.2588 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-19 |
0.0007 USD |
26,249,048.8264 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
34,296,253.2996 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
10,489,568.5554 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
11,800,403.4311 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0009 USD |
21,194,838.4361 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0008 USD |
42,690,686.9032 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0008 USD |
88,680,041.1531 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
59,964,177.2098 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
8,652,952.9117 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
10,272,972.8724 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
6,200,828.3723 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
11,784,372.3842 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
7,502,721.9040 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-06 |
0.0013 USD |
6,435,630.0011 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |