Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0011 USD |
1,453,342.5638 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-23 |
0.0011 USD |
1,623,783.3491 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-22 |
0.0011 USD |
1,305,795.5193 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0010 USD |
2,912,965.7111 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-09-20 |
0.0011 USD |
2,079,061.9503 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
2,388,612.4272 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
2,276,231.3143 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-17 |
0.0012 USD |
1,759,891.4349 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
2,237,867.6459 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
3,185,053.1323 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
1,859,426.9374 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0013 USD |
2,638,557.6514 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-12 |
0.0013 USD |
2,595,961.3632 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-11 |
0.0014 USD |
3,200,547.9662 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-10 |
0.0014 USD |
2,024,132.4964 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-09 |
0.0014 USD |
4,292,683.9732 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-09-08 |
0.0013 USD |
3,893,197.4273 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-07 |
0.0013 USD |
3,993,181.5157 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-06 |
0.0014 USD |
14,132,314.8343 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-09-05 |
0.0013 USD |
1,111,826.2237 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-04 |
0.0013 USD |
1,083,988.8083 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-03 |
0.0013 USD |
926,958.1436 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-09-02 |
0.0014 USD |
1,763,941.2603 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-09-01 |
0.0013 USD |
1,974,290.3192 SPELL |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-31 |
0.0014 USD |
941,057.4645 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-30 |
0.0014 USD |
1,302,728.9556 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-29 |
0.0014 USD |
1,078,016.6721 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-28 |
0.0014 USD |
2,344,494.6624 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-27 |
0.0014 USD |
3,889,713.9343 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-26 |
0.0015 USD |
1,280,283.8886 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-25 |
0.0015 USD |
1,054,375.0965 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-24 |
0.0016 USD |
2,032,717.8908 SPELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-23 |
0.0015 USD |
4,619,633.4425 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-22 |
0.0015 USD |
2,124,167.2048 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
2,854,876.8329 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
5,825,640.7588 SPELL |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0016 USD |
23,531,192.5224 SPELL |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2022-08-18 |
0.0015 USD |
4,585,723.2970 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-17 |
0.0015 USD |
2,299,523.0548 SPELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-16 |
0.0016 USD |
4,726,312.7247 SPELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-15 |
0.0017 USD |
11,081,765.6775 SPELL |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-14 |
0.0015 USD |
1,366,670.7044 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-13 |
0.0015 USD |
1,153,059.5522 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
1,386,885.2186 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
7,381,665.0478 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
11,311,221.4099 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-09 |
0.0016 USD |
20,175,626.6234 SPELL |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-08 |
0.0012 USD |
2,692,830.3792 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0012 USD |
6,464,397.5519 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0011 USD |
2,010,730.2738 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |