Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0015 USD |
1,054,375.0965 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-24 |
0.0016 USD |
2,032,717.8908 SPELL |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-23 |
0.0015 USD |
4,619,633.4425 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-22 |
0.0015 USD |
2,124,167.2048 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-21 |
0.0015 USD |
2,854,876.8329 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-20 |
0.0015 USD |
5,825,640.7588 SPELL |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-19 |
0.0016 USD |
23,531,192.5224 SPELL |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2022-08-18 |
0.0015 USD |
4,585,723.2970 SPELL |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-17 |
0.0015 USD |
2,299,523.0548 SPELL |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-16 |
0.0016 USD |
4,726,312.7247 SPELL |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-15 |
0.0017 USD |
11,081,765.6775 SPELL |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0017 USD |
| 2022-08-14 |
0.0015 USD |
1,366,670.7044 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-13 |
0.0015 USD |
1,153,059.5522 SPELL |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-12 |
0.0015 USD |
1,386,885.2186 SPELL |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-11 |
0.0015 USD |
7,381,665.0478 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-10 |
0.0015 USD |
11,311,221.4099 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-09 |
0.0016 USD |
20,175,626.6234 SPELL |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-08 |
0.0012 USD |
2,692,830.3792 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-07 |
0.0012 USD |
6,464,397.5519 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-06 |
0.0011 USD |
2,010,730.2738 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-05 |
0.0011 USD |
1,379,785.3048 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-04 |
0.0011 USD |
2,460,270.9904 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-08-03 |
0.0011 USD |
1,381,839.1098 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-02 |
0.0011 USD |
1,936,456.4599 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-01 |
0.0011 USD |
2,550,912.2838 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-31 |
0.0011 USD |
2,195,873.7955 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
2,107,514.2504 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
2,297,026.0422 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
2,762,304.1733 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-27 |
0.0011 USD |
6,790,293.3284 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-26 |
0.0010 USD |
1,543,636.7228 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-25 |
0.0010 USD |
1,462,083.7780 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
1,544,792.0052 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
2,351,241.8024 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
1,931,187.8329 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
2,489,228.0399 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0012 USD |
8,798,045.3349 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0012 USD |
8,264,582.4950 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-18 |
0.0010 USD |
1,858,238.4189 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
1,755,538.2803 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
6,020,925.1941 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
2,019,900.4416 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0009 USD |
3,459,654.7411 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-13 |
0.0009 USD |
2,754,900.3056 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0009 USD |
2,522,378.8539 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0010 USD |
3,227,105.1432 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-10 |
0.0011 USD |
5,707,343.7124 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
1,106,486.4299 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
1,133,596.8441 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
1,615,724.3822 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |