Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0013 USD |
22,820,389.2209 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
17,060,762.4679 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
11,391,263.7135 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
11,381,513.8647 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0012 USD |
4,691,886.9972 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
7,635,075.6016 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
13,446,655.1568 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
6,014,675.8328 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
8,661,027.1720 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
27,263,285.1830 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
20,433,819.2774 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-25 |
0.0014 USD |
4,332,061.7029 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
17,776,446.6683 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-23 |
0.0015 USD |
13,209,674.6393 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-22 |
0.0014 USD |
18,914,247.7351 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-21 |
0.0015 USD |
52,669,451.3417 SPELL |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
16,875,697.1349 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
28,276,315.2868 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0013 USD |
26,917,782.3831 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-05-17 |
0.0014 USD |
26,044,777.8712 SPELL |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2022-05-16 |
0.0013 USD |
11,387,813.3151 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
5,190,909.8110 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0012 USD |
7,818,306.3667 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-13 |
0.0014 USD |
49,818.2774 SPELL |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2022-05-12 |
0.0012 USD |
2,924,773.5167 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2022-05-11 |
0.0019 USD |
19,420,670.8821 SPELL |
0.0023 USD |
0.0010 USD |
0.0024 USD |
0.0012 USD |
| 2022-05-10 |
0.0024 USD |
7,996,199.1524 SPELL |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2022-05-09 |
0.0025 USD |
9,338,176.6121 SPELL |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-05-08 |
0.0030 USD |
6,515,891.7679 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
7,396,225.1910 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
5,067,586.2828 SPELL |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2022-05-05 |
0.0032 USD |
8,019,923.6923 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2022-05-04 |
0.0035 USD |
16,448,587.8068 SPELL |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-03 |
0.0031 USD |
2,844,423.7638 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
5,158,020.3113 SPELL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-05-01 |
0.0031 USD |
12,467,537.0303 SPELL |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-04-30 |
0.0033 USD |
4,186,426.2129 SPELL |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2022-04-29 |
0.0034 USD |
4,451,313.4530 SPELL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-04-28 |
0.0037 USD |
2,452,377.8129 SPELL |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-04-27 |
0.0037 USD |
3,457,018.3067 SPELL |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-04-26 |
0.0038 USD |
3,202,310.5517 SPELL |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-04-25 |
0.0039 USD |
4,664,446.8536 SPELL |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-24 |
0.0041 USD |
4,818,666.6679 SPELL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-04-23 |
0.0041 USD |
7,907,624.8614 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-22 |
0.0042 USD |
7,782,743.1117 SPELL |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2022-04-21 |
0.0042 USD |
8,040,681.4603 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-20 |
0.0042 USD |
10,472,816.5671 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-19 |
0.0042 USD |
4,380,998.0677 SPELL |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-18 |
0.0040 USD |
8,325,819.0485 SPELL |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-17 |
0.0042 USD |
6,860,263.7462 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |