Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0010 USD |
1,577,087.2190 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
1,291,665.6297 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
2,257,853.2397 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
2,930,167.9379 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
1,481,162.9283 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0010 USD |
2,103,475.3551 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-30 |
0.0010 USD |
37,936,191.1035 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
19,923,146.7708 SPELL |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-06-28 |
0.0009 USD |
11,051,830.3794 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
37,839,448.3265 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-26 |
0.0011 USD |
89,318,848.1561 SPELL |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0011 USD |
| 2022-06-25 |
0.0008 USD |
4,394,315.2571 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-24 |
0.0008 USD |
11,793,198.2673 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-23 |
0.0008 USD |
14,070,121.2278 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
4,480,846.7329 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
19,282,703.3934 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
11,412,411.2588 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-19 |
0.0007 USD |
26,249,048.8264 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
34,296,253.2996 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
10,489,568.5554 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
11,800,403.4311 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0009 USD |
21,194,838.4361 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0008 USD |
42,690,686.9032 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0008 USD |
88,680,041.1531 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
59,964,177.2098 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-11 |
0.0010 USD |
8,652,952.9117 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
10,272,972.8724 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-06-09 |
0.0012 USD |
6,200,828.3723 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
11,784,372.3842 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-07 |
0.0012 USD |
7,502,721.9040 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-06 |
0.0013 USD |
6,435,630.0011 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
22,820,389.2209 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
17,060,762.4679 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0012 USD |
11,391,263.7135 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-02 |
0.0013 USD |
11,381,513.8647 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0012 USD |
4,691,886.9972 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-31 |
0.0013 USD |
7,635,075.6016 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
13,446,655.1568 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-29 |
0.0013 USD |
6,014,675.8328 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
8,661,027.1720 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-27 |
0.0012 USD |
27,263,285.1830 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-26 |
0.0013 USD |
20,433,819.2774 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-25 |
0.0014 USD |
4,332,061.7029 SPELL |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-24 |
0.0014 USD |
17,776,446.6683 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-23 |
0.0015 USD |
13,209,674.6393 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-22 |
0.0014 USD |
18,914,247.7351 SPELL |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-21 |
0.0015 USD |
52,669,451.3417 SPELL |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2022-05-20 |
0.0013 USD |
16,875,697.1349 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
28,276,315.2868 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-18 |
0.0013 USD |
26,917,782.3831 SPELL |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |