Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0005 USD |
2,895,380.7686 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-01 |
0.0006 USD |
2,664,253.5322 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-30 |
0.0006 USD |
134,628.2812 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-29 |
0.0006 USD |
1,912,492.3973 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-28 |
0.0006 USD |
227,247.8579 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-27 |
0.0006 USD |
2,223,466.7015 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-26 |
0.0006 USD |
262,996.0225 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-25 |
0.0006 USD |
85,154.3056 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-24 |
0.0006 USD |
233,881.7401 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-23 |
0.0006 USD |
395,469.5830 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-22 |
0.0006 USD |
132,412.1876 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-21 |
0.0006 USD |
202,238.9554 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-20 |
0.0006 USD |
541,479.4763 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-19 |
0.0006 USD |
2,055,550.0232 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-18 |
0.0005 USD |
1,270,566.5040 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-17 |
0.0005 USD |
1,028,802.9756 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-16 |
0.0005 USD |
305,421.1935 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-15 |
0.0005 USD |
79,118.3226 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-14 |
0.0006 USD |
132,282.6316 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-13 |
0.0005 USD |
1,775,695.6472 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-12 |
0.0005 USD |
332,559.6907 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-11 |
0.0005 USD |
539,869.5573 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-10 |
0.0005 USD |
1,884,922.8141 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-09 |
0.0005 USD |
252,394.6288 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
35,151.7568 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
17,180.2195 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
209,461.4473 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
92,567.6330 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
3,046,889.7940 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
266,656.5219 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
563,924.1477 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
24,568.3340 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
8,334.7666 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0005 USD |
149,740.3396 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-29 |
0.0005 USD |
1,414,338.3132 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-28 |
0.0005 USD |
389,379.8028 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-27 |
0.0006 USD |
377,997.5086 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-26 |
0.0006 USD |
433,476.9239 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-25 |
0.0006 USD |
2,562,089.9098 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-24 |
0.0006 USD |
1,070,662.3355 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-08-23 |
0.0006 USD |
3,559,922.4526 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-22 |
0.0005 USD |
337,144.2757 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-21 |
0.0006 USD |
496,763.6199 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-20 |
0.0005 USD |
2,302,348.8703 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-19 |
0.0005 USD |
802,390.9563 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-18 |
0.0005 USD |
31,777.5441 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-17 |
0.0005 USD |
3,440,066.6843 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-16 |
0.0005 USD |
813,207.5812 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-15 |
0.0005 USD |
307,122.2957 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-14 |
0.0005 USD |
141,901.9854 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |