Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0005 USD |
311,107.2392 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0005 USD |
100,656.3701 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0006 USD |
626,790.5398 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-30 |
0.0006 USD |
5,789,015.4649 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-29 |
0.0005 USD |
706,162.5837 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-28 |
0.0005 USD |
69,430.3867 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-27 |
0.0005 USD |
14,423.7461 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-26 |
0.0005 USD |
498,352.7120 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-25 |
0.0006 USD |
3,052,828.4622 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-24 |
0.0006 USD |
1,450,216.7766 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-23 |
0.0006 USD |
59,303.3017 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-22 |
0.0006 USD |
515,982.9343 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-21 |
0.0006 USD |
3,491,070.3833 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-20 |
0.0006 USD |
1,340,429.4132 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-19 |
0.0006 USD |
439,289.7675 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-18 |
0.0006 USD |
1,552,803.3567 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-17 |
0.0006 USD |
2,843,829.1388 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-16 |
0.0006 USD |
1,463,273.9258 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-15 |
0.0006 USD |
4,243,534.5055 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-14 |
0.0007 USD |
33,824,001.7260 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-13 |
0.0005 USD |
789,676.4419 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-12 |
0.0005 USD |
31,953.1003 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-11 |
0.0005 USD |
20,518.3892 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-10 |
0.0005 USD |
156,310.2734 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-09 |
0.0005 USD |
33,227.4514 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-07 |
0.0005 USD |
1,594,220.0772 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-06 |
0.0005 USD |
928,179.3472 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-05 |
0.0005 USD |
589,109.0081 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-04 |
0.0005 USD |
679,192.1709 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-03 |
0.0005 USD |
11,935,450.1431 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-02 |
0.0005 USD |
2,895,380.7686 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-10-01 |
0.0006 USD |
2,664,253.5322 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-30 |
0.0006 USD |
134,628.2812 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-29 |
0.0006 USD |
1,912,492.3973 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-28 |
0.0006 USD |
227,247.8579 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-27 |
0.0006 USD |
2,223,466.7015 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-26 |
0.0006 USD |
262,996.0225 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-25 |
0.0006 USD |
85,154.3056 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-24 |
0.0006 USD |
233,881.7401 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-23 |
0.0006 USD |
395,469.5830 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-22 |
0.0006 USD |
132,412.1876 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-21 |
0.0006 USD |
202,238.9554 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-20 |
0.0006 USD |
541,479.4763 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-19 |
0.0006 USD |
2,055,550.0232 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-18 |
0.0005 USD |
1,270,566.5040 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-17 |
0.0005 USD |
1,028,802.9756 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-16 |
0.0005 USD |
305,421.1935 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-15 |
0.0005 USD |
79,118.3226 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-14 |
0.0006 USD |
132,282.6316 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-13 |
0.0005 USD |
1,775,695.6472 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |