Crypto exchange Bitfinex

Market Spell Token (SPELL) / USD

Identifier on Bitfinex: tSPELL:USD
Date Price Volume Open Low High Close
2024-12-03 0.0010 USD 7,267,417.2559 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-12-02 0.0010 USD 5,799,502.3215 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2024-12-01 0.0010 USD 1,641,881.1958 SPELL 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-11-30 0.0010 USD 1,556,317.3346 SPELL 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2024-11-29 0.0010 USD 9,515,228.3709 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2024-11-28 0.0010 USD 7,676,100.2765 SPELL 0.0009 USD 0.0009 USD 0.0011 USD 0.0010 USD
2024-11-27 0.0008 USD 2,416,734.8447 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2024-11-26 0.0008 USD 3,276,523.0803 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-25 0.0008 USD 2,074,178.7327 SPELL 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-24 0.0008 USD 2,866,540.2891 SPELL 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-23 0.0008 USD 3,269,304.2318 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-22 0.0008 USD 4,467,814.8126 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-21 0.0008 USD 5,266,165.8118 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2024-11-20 0.0008 USD 402,899.4339 SPELL 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-11-19 0.0008 USD 5,745,759.4349 SPELL 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-11-18 0.0008 USD 1,463,453.8749 SPELL 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2024-11-17 0.0008 USD 886,394.6168 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-16 0.0009 USD 12,724,663.4017 SPELL 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2024-11-15 0.0007 USD 715,927.0063 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2024-11-14 0.0007 USD 2,189,520.7104 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2024-11-13 0.0007 USD 4,354,308.8067 SPELL 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2024-11-12 0.0007 USD 13,611,637.0835 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2024-11-11 0.0007 USD 5,936,390.6627 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2024-11-10 0.0007 USD 13,133,840.3064 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2024-11-09 0.0007 USD 9,172,935.2515 SPELL 0.0006 USD 0.0006 USD 0.0009 USD 0.0007 USD
2024-11-08 0.0006 USD 624,321.8298 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-11-07 0.0006 USD 123,971.7291 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-11-06 0.0005 USD 389,392.0988 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-11-05 0.0005 USD 474,196.9162 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-11-04 0.0005 USD 831,736.8902 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-11-03 0.0005 USD 3,469,757.2919 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-11-02 0.0005 USD 311,107.2392 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-11-01 0.0005 USD 100,656.3701 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-10-31 0.0006 USD 626,790.5398 SPELL 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-10-30 0.0006 USD 5,789,015.4649 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-29 0.0005 USD 706,162.5837 SPELL 0.0005 USD 0.0005 USD 0.0006 USD 0.0006 USD
2024-10-28 0.0005 USD 69,430.3867 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-10-27 0.0005 USD 14,423.7461 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-10-26 0.0005 USD 498,352.7120 SPELL 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2024-10-25 0.0006 USD 3,052,828.4622 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-24 0.0006 USD 1,450,216.7766 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-23 0.0006 USD 59,303.3017 SPELL 0.0006 USD 0.0005 USD 0.0006 USD 0.0005 USD
2024-10-22 0.0006 USD 515,982.9343 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-21 0.0006 USD 3,491,070.3833 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-20 0.0006 USD 1,340,429.4132 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-19 0.0006 USD 439,289.7675 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-18 0.0006 USD 1,552,803.3567 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-17 0.0006 USD 2,843,829.1388 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-16 0.0006 USD 1,463,273.9258 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2024-10-15 0.0006 USD 4,243,534.5055 SPELL 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD