Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0013 USD |
11,387,813.3151 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
5,190,909.8110 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-14 |
0.0012 USD |
7,818,306.3667 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-13 |
0.0014 USD |
49,818.2774 SPELL |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2022-05-12 |
0.0012 USD |
2,924,773.5167 SPELL |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2022-05-11 |
0.0019 USD |
19,420,670.8821 SPELL |
0.0023 USD |
0.0010 USD |
0.0024 USD |
0.0012 USD |
| 2022-05-10 |
0.0024 USD |
7,996,199.1524 SPELL |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0023 USD |
| 2022-05-09 |
0.0025 USD |
9,338,176.6121 SPELL |
0.0030 USD |
0.0023 USD |
0.0030 USD |
0.0024 USD |
| 2022-05-08 |
0.0030 USD |
6,515,891.7679 SPELL |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-05-07 |
0.0031 USD |
7,396,225.1910 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-05-06 |
0.0031 USD |
5,067,586.2828 SPELL |
0.0031 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2022-05-05 |
0.0032 USD |
8,019,923.6923 SPELL |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2022-05-04 |
0.0035 USD |
16,448,587.8068 SPELL |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2022-05-03 |
0.0031 USD |
2,844,423.7638 SPELL |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-05-02 |
0.0031 USD |
5,158,020.3113 SPELL |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-05-01 |
0.0031 USD |
12,467,537.0303 SPELL |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-04-30 |
0.0033 USD |
4,186,426.2129 SPELL |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2022-04-29 |
0.0034 USD |
4,451,313.4530 SPELL |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-04-28 |
0.0037 USD |
2,452,377.8129 SPELL |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-04-27 |
0.0037 USD |
3,457,018.3067 SPELL |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-04-26 |
0.0038 USD |
3,202,310.5517 SPELL |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-04-25 |
0.0039 USD |
4,664,446.8536 SPELL |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-24 |
0.0041 USD |
4,818,666.6679 SPELL |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-04-23 |
0.0041 USD |
7,907,624.8614 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-22 |
0.0042 USD |
7,782,743.1117 SPELL |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2022-04-21 |
0.0042 USD |
8,040,681.4603 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-20 |
0.0042 USD |
10,472,816.5671 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-19 |
0.0042 USD |
4,380,998.0677 SPELL |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-18 |
0.0040 USD |
8,325,819.0485 SPELL |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-04-17 |
0.0042 USD |
6,860,263.7462 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-16 |
0.0042 USD |
3,154,058.7300 SPELL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-15 |
0.0041 USD |
1,616,921.6587 SPELL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
1,383,767.3273 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-13 |
0.0042 USD |
976,394.5934 SPELL |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-12 |
0.0042 USD |
3,328,773.1835 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-11 |
0.0042 USD |
5,618,326.0254 SPELL |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-04-10 |
0.0048 USD |
2,765,454.9530 SPELL |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-04-09 |
0.0048 USD |
4,681,044.7026 SPELL |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2022-04-08 |
0.0047 USD |
8,972,541.0791 SPELL |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2022-04-07 |
0.0051 USD |
15,187,246.5686 SPELL |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2022-04-06 |
0.0050 USD |
19,223,754.1518 SPELL |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2022-04-05 |
0.0054 USD |
17,246,206.2530 SPELL |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2022-04-04 |
0.0058 USD |
32,579,949.2848 SPELL |
0.0059 USD |
0.0051 USD |
0.0065 USD |
0.0055 USD |
| 2022-04-03 |
0.0057 USD |
58,138,470.6365 SPELL |
0.0050 USD |
0.0049 USD |
0.0063 USD |
0.0058 USD |
| 2022-04-02 |
0.0050 USD |
36,490,881.2109 SPELL |
0.0045 USD |
0.0045 USD |
0.0056 USD |
0.0051 USD |
| 2022-04-01 |
0.0044 USD |
26,448,813.5545 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-31 |
0.0044 USD |
7,304,836.7913 SPELL |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-30 |
0.0044 USD |
7,811,664.9592 SPELL |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2022-03-29 |
0.0043 USD |
4,431,920.7220 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-28 |
0.0045 USD |
2,097,865.9980 SPELL |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |