Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0042 USD |
3,154,058.7300 SPELL |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-04-15 |
0.0041 USD |
1,616,921.6587 SPELL |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-14 |
0.0041 USD |
1,383,767.3273 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-04-13 |
0.0042 USD |
976,394.5934 SPELL |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-12 |
0.0042 USD |
3,328,773.1835 SPELL |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-04-11 |
0.0042 USD |
5,618,326.0254 SPELL |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2022-04-10 |
0.0048 USD |
2,765,454.9530 SPELL |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2022-04-09 |
0.0048 USD |
4,681,044.7026 SPELL |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2022-04-08 |
0.0047 USD |
8,972,541.0791 SPELL |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2022-04-07 |
0.0051 USD |
15,187,246.5686 SPELL |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2022-04-06 |
0.0050 USD |
19,223,754.1518 SPELL |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0050 USD |
| 2022-04-05 |
0.0054 USD |
17,246,206.2530 SPELL |
0.0055 USD |
0.0051 USD |
0.0058 USD |
0.0052 USD |
| 2022-04-04 |
0.0058 USD |
32,579,949.2848 SPELL |
0.0059 USD |
0.0051 USD |
0.0065 USD |
0.0055 USD |
| 2022-04-03 |
0.0057 USD |
58,138,470.6365 SPELL |
0.0050 USD |
0.0049 USD |
0.0063 USD |
0.0058 USD |
| 2022-04-02 |
0.0050 USD |
36,490,881.2109 SPELL |
0.0045 USD |
0.0045 USD |
0.0056 USD |
0.0051 USD |
| 2022-04-01 |
0.0044 USD |
26,448,813.5545 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-31 |
0.0044 USD |
7,304,836.7913 SPELL |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-30 |
0.0044 USD |
7,811,664.9592 SPELL |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2022-03-29 |
0.0043 USD |
4,431,920.7220 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-28 |
0.0045 USD |
2,097,865.9980 SPELL |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-27 |
0.0043 USD |
1,052,266.4164 SPELL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-26 |
0.0042 USD |
902,030.5359 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-03-25 |
0.0044 USD |
1,971,598.2282 SPELL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-24 |
0.0044 USD |
2,122,873.6032 SPELL |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2022-03-23 |
0.0043 USD |
1,801,507.1776 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-03-22 |
0.0044 USD |
2,621,910.5865 SPELL |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-21 |
0.0048 USD |
9,480,730.3978 SPELL |
0.0037 USD |
0.0035 USD |
0.0051 USD |
0.0047 USD |
| 2022-03-20 |
0.0035 USD |
962,492.7921 SPELL |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-19 |
0.0036 USD |
97,971.8609 SPELL |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-18 |
0.0035 USD |
3,332,416.2935 SPELL |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-03-17 |
0.0035 USD |
1,377,889.7562 SPELL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-16 |
0.0035 USD |
8,922,033.1160 SPELL |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-15 |
0.0036 USD |
8,371,590.2257 SPELL |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2022-03-14 |
0.0036 USD |
16,610,811.9510 SPELL |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-03-13 |
0.0034 USD |
2,456,778.9962 SPELL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-03-12 |
0.0035 USD |
925,701.7010 SPELL |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-11 |
0.0036 USD |
1,272,296.4763 SPELL |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-10 |
0.0037 USD |
5,589,457.6973 SPELL |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-03-09 |
0.0039 USD |
326,326.6376 SPELL |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-03-08 |
0.0038 USD |
2,493,344.5938 SPELL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-03-07 |
0.0037 USD |
4,199,494.6575 SPELL |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2022-03-06 |
0.0039 USD |
4,502,788.2418 SPELL |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-03-05 |
0.0040 USD |
4,594,397.4188 SPELL |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-03-04 |
0.0043 USD |
3,021,159.0206 SPELL |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2022-03-03 |
0.0047 USD |
2,995,046.7730 SPELL |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2022-03-02 |
0.0048 USD |
7,326,433.3885 SPELL |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2022-03-01 |
0.0047 USD |
9,668,932.4277 SPELL |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0047 USD |
| 2022-02-28 |
0.0042 USD |
2,236,096.0829 SPELL |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-27 |
0.0041 USD |
2,271,082.6049 SPELL |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-02-26 |
0.0043 USD |
2,416,875.5012 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |