Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0045 USD |
2,097,865.9980 SPELL |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-27 |
0.0043 USD |
1,052,266.4164 SPELL |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-26 |
0.0042 USD |
902,030.5359 SPELL |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-03-25 |
0.0044 USD |
1,971,598.2282 SPELL |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-03-24 |
0.0044 USD |
2,122,873.6032 SPELL |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2022-03-23 |
0.0043 USD |
1,801,507.1776 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-03-22 |
0.0044 USD |
2,621,910.5865 SPELL |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2022-03-21 |
0.0048 USD |
9,480,730.3978 SPELL |
0.0037 USD |
0.0035 USD |
0.0051 USD |
0.0047 USD |
| 2022-03-20 |
0.0035 USD |
962,492.7921 SPELL |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-19 |
0.0036 USD |
97,971.8609 SPELL |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-18 |
0.0035 USD |
3,332,416.2935 SPELL |
0.0034 USD |
0.0033 USD |
0.0038 USD |
0.0036 USD |
| 2022-03-17 |
0.0035 USD |
1,377,889.7562 SPELL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-16 |
0.0035 USD |
8,922,033.1160 SPELL |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-15 |
0.0036 USD |
8,371,590.2257 SPELL |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2022-03-14 |
0.0036 USD |
16,610,811.9510 SPELL |
0.0034 USD |
0.0033 USD |
0.0040 USD |
0.0036 USD |
| 2022-03-13 |
0.0034 USD |
2,456,778.9962 SPELL |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-03-12 |
0.0035 USD |
925,701.7010 SPELL |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-03-11 |
0.0036 USD |
1,272,296.4763 SPELL |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-03-10 |
0.0037 USD |
5,589,457.6973 SPELL |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2022-03-09 |
0.0039 USD |
326,326.6376 SPELL |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-03-08 |
0.0038 USD |
2,493,344.5938 SPELL |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-03-07 |
0.0037 USD |
4,199,494.6575 SPELL |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2022-03-06 |
0.0039 USD |
4,502,788.2418 SPELL |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-03-05 |
0.0040 USD |
4,594,397.4188 SPELL |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-03-04 |
0.0043 USD |
3,021,159.0206 SPELL |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2022-03-03 |
0.0047 USD |
2,995,046.7730 SPELL |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2022-03-02 |
0.0048 USD |
7,326,433.3885 SPELL |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0047 USD |
| 2022-03-01 |
0.0047 USD |
9,668,932.4277 SPELL |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0047 USD |
| 2022-02-28 |
0.0042 USD |
2,236,096.0829 SPELL |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-27 |
0.0041 USD |
2,271,082.6049 SPELL |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-02-26 |
0.0043 USD |
2,416,875.5012 SPELL |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-02-25 |
0.0042 USD |
1,757,751.6550 SPELL |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-02-24 |
0.0039 USD |
11,771,702.6748 SPELL |
0.0044 USD |
0.0035 USD |
0.0045 USD |
0.0041 USD |
| 2022-02-23 |
0.0046 USD |
2,315,899.4321 SPELL |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-02-22 |
0.0044 USD |
14,432,019.5477 SPELL |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2022-02-21 |
0.0051 USD |
3,042,377.3684 SPELL |
0.0047 USD |
0.0046 USD |
0.0057 USD |
0.0046 USD |
| 2022-02-20 |
0.0047 USD |
2,634,623.7679 SPELL |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2022-02-19 |
0.0051 USD |
636,925.1224 SPELL |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-02-18 |
0.0053 USD |
2,884,617.5479 SPELL |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2022-02-17 |
0.0057 USD |
1,229,153.1432 SPELL |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2022-02-16 |
0.0060 USD |
1,293,472.8757 SPELL |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-15 |
0.0059 USD |
1,216,155.8985 SPELL |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-14 |
0.0055 USD |
5,166,524.0609 SPELL |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2022-02-13 |
0.0059 USD |
1,766,323.7868 SPELL |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2022-02-12 |
0.0062 USD |
3,149,186.2714 SPELL |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-02-11 |
0.0067 USD |
3,820,766.0365 SPELL |
0.0069 USD |
0.0061 USD |
0.0072 USD |
0.0062 USD |
| 2022-02-10 |
0.0070 USD |
3,241,434.2005 SPELL |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2022-02-09 |
0.0075 USD |
1,503,226.2996 SPELL |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2022-02-08 |
0.0073 USD |
4,482,839.9452 SPELL |
0.0070 USD |
0.0069 USD |
0.0081 USD |
0.0073 USD |
| 2022-02-07 |
0.0069 USD |
1,554,164.4553 SPELL |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |