Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0042 USD |
1,757,751.6550 SPELL |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-02-24 |
0.0039 USD |
11,771,702.6748 SPELL |
0.0044 USD |
0.0035 USD |
0.0045 USD |
0.0041 USD |
| 2022-02-23 |
0.0046 USD |
2,315,899.4321 SPELL |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-02-22 |
0.0044 USD |
14,432,019.5477 SPELL |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2022-02-21 |
0.0051 USD |
3,042,377.3684 SPELL |
0.0047 USD |
0.0046 USD |
0.0057 USD |
0.0046 USD |
| 2022-02-20 |
0.0047 USD |
2,634,623.7679 SPELL |
0.0051 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2022-02-19 |
0.0051 USD |
636,925.1224 SPELL |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2022-02-18 |
0.0053 USD |
2,884,617.5479 SPELL |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2022-02-17 |
0.0057 USD |
1,229,153.1432 SPELL |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0055 USD |
| 2022-02-16 |
0.0060 USD |
1,293,472.8757 SPELL |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-15 |
0.0059 USD |
1,216,155.8985 SPELL |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2022-02-14 |
0.0055 USD |
5,166,524.0609 SPELL |
0.0058 USD |
0.0051 USD |
0.0058 USD |
0.0056 USD |
| 2022-02-13 |
0.0059 USD |
1,766,323.7868 SPELL |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2022-02-12 |
0.0062 USD |
3,149,186.2714 SPELL |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2022-02-11 |
0.0067 USD |
3,820,766.0365 SPELL |
0.0069 USD |
0.0061 USD |
0.0072 USD |
0.0062 USD |
| 2022-02-10 |
0.0070 USD |
3,241,434.2005 SPELL |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2022-02-09 |
0.0075 USD |
1,503,226.2996 SPELL |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2022-02-08 |
0.0073 USD |
4,482,839.9452 SPELL |
0.0070 USD |
0.0069 USD |
0.0081 USD |
0.0073 USD |
| 2022-02-07 |
0.0069 USD |
1,554,164.4553 SPELL |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2022-02-06 |
0.0066 USD |
2,283,123.1551 SPELL |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2022-02-05 |
0.0068 USD |
6,241,891.7483 SPELL |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2022-02-04 |
0.0064 USD |
693,900.4466 SPELL |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0066 USD |
| 2022-02-03 |
0.0060 USD |
2,005,514.0966 SPELL |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2022-02-02 |
0.0065 USD |
6,429,573.2731 SPELL |
0.0069 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2022-02-01 |
0.0069 USD |
4,056,570.2426 SPELL |
0.0072 USD |
0.0068 USD |
0.0076 USD |
0.0068 USD |
| 2022-01-31 |
0.0070 USD |
6,601,391.3231 SPELL |
0.0074 USD |
0.0064 USD |
0.0078 USD |
0.0072 USD |
| 2022-01-30 |
0.0077 USD |
12,213,698.2040 SPELL |
0.0072 USD |
0.0066 USD |
0.0086 USD |
0.0075 USD |
| 2022-01-29 |
0.0062 USD |
10,685,504.1420 SPELL |
0.0054 USD |
0.0054 USD |
0.0072 USD |
0.0071 USD |
| 2022-01-28 |
0.0054 USD |
11,077,398.4860 SPELL |
0.0053 USD |
0.0050 USD |
0.0058 USD |
0.0055 USD |
| 2022-01-27 |
0.0060 USD |
31,678,954.7095 SPELL |
0.0078 USD |
0.0049 USD |
0.0078 USD |
0.0051 USD |
| 2022-01-26 |
0.0080 USD |
9,195,677.1776 SPELL |
0.0083 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2022-01-25 |
0.0085 USD |
3,609,087.5260 SPELL |
0.0079 USD |
0.0076 USD |
0.0097 USD |
0.0090 USD |
| 2022-01-24 |
0.0076 USD |
7,326,814.1374 SPELL |
0.0088 USD |
0.0067 USD |
0.0088 USD |
0.0080 USD |
| 2022-01-23 |
0.0087 USD |
1,620,581.0257 SPELL |
0.0079 USD |
0.0077 USD |
0.0089 USD |
0.0084 USD |
| 2022-01-22 |
0.0077 USD |
11,991,410.9551 SPELL |
0.0092 USD |
0.0067 USD |
0.0096 USD |
0.0077 USD |
| 2022-01-21 |
0.0094 USD |
7,580,344.7829 SPELL |
0.0120 USD |
0.0091 USD |
0.0126 USD |
0.0095 USD |
| 2022-01-20 |
0.0124 USD |
2,141,675.2864 SPELL |
0.0117 USD |
0.0117 USD |
0.0131 USD |
0.0118 USD |
| 2022-01-19 |
0.0119 USD |
5,369,169.6262 SPELL |
0.0127 USD |
0.0116 USD |
0.0131 USD |
0.0119 USD |
| 2022-01-18 |
0.0129 USD |
4,698,484.3326 SPELL |
0.0135 USD |
0.0123 USD |
0.0138 USD |
0.0130 USD |
| 2022-01-17 |
0.0145 USD |
4,653,140.0267 SPELL |
0.0159 USD |
0.0136 USD |
0.0160 USD |
0.0138 USD |
| 2022-01-16 |
0.0156 USD |
3,382,830.6713 SPELL |
0.0144 USD |
0.0144 USD |
0.0162 USD |
0.0160 USD |
| 2022-01-15 |
0.0144 USD |
2,733,387.2197 SPELL |
0.0144 USD |
0.0138 USD |
0.0150 USD |
0.0146 USD |
| 2022-01-14 |
0.0143 USD |
3,235,008.9087 SPELL |
0.0144 USD |
0.0139 USD |
0.0147 USD |
0.0144 USD |
| 2022-01-13 |
0.0151 USD |
3,125,751.2021 SPELL |
0.0159 USD |
0.0144 USD |
0.0159 USD |
0.0145 USD |
| 2022-01-12 |
0.0161 USD |
2,537,932.7486 SPELL |
0.0147 USD |
0.0144 USD |
0.0163 USD |
0.0161 USD |
| 2022-01-11 |
0.0145 USD |
3,226,327.8208 SPELL |
0.0140 USD |
0.0137 USD |
0.0149 USD |
0.0145 USD |
| 2022-01-10 |
0.0142 USD |
5,264,253.0603 SPELL |
0.0151 USD |
0.0132 USD |
0.0155 USD |
0.0142 USD |
| 2022-01-09 |
0.0150 USD |
2,995,803.3377 SPELL |
0.0145 USD |
0.0142 USD |
0.0158 USD |
0.0153 USD |
| 2022-01-08 |
0.0150 USD |
2,835,482.5188 SPELL |
0.0153 USD |
0.0140 USD |
0.0163 USD |
0.0149 USD |
| 2022-01-07 |
0.0152 USD |
5,822,312.8844 SPELL |
0.0171 USD |
0.0142 USD |
0.0171 USD |
0.0152 USD |