Crypto exchange Bitfinex

Market Spell Token (SPELL) / USD

Identifier on Bitfinex: tSPELL:USD
12...212223
Date Price Volume Open Low High Close
2021-12-17 0.0137 USD 1,443,273.9341 SPELL 0.0138 USD 0.0127 USD 0.0144 USD 0.0136 USD
2021-12-16 0.0151 USD 3,778,638.8421 SPELL 0.0145 USD 0.0144 USD 0.0165 USD 0.0149 USD
2021-12-15 0.0145 USD 8,691,466.2741 SPELL 0.0113 USD 0.0113 USD 0.0156 USD 0.0144 USD
2021-12-14 0.0113 USD 1,466,865.4414 SPELL 0.0112 USD 0.0106 USD 0.0118 USD 0.0114 USD
2021-12-13 0.0125 USD 1,323,416.9109 SPELL 0.0134 USD 0.0110 USD 0.0136 USD 0.0113 USD
2021-12-12 0.0134 USD 1,724,069.5179 SPELL 0.0139 USD 0.0127 USD 0.0140 USD 0.0135 USD
2021-12-11 0.0136 USD 1,184,525.1498 SPELL 0.0132 USD 0.0129 USD 0.0150 USD 0.0138 USD
2021-12-10 0.0138 USD 3,643,166.3420 SPELL 0.0146 USD 0.0121 USD 0.0155 USD 0.0145 USD
2021-12-09 0.0148 USD 2,476,270.2762 SPELL 0.0196 USD 0.0138 USD 0.0196 USD 0.0152 USD
2021-12-08 0.0181 USD 1,057,983.3590 SPELL 0.0196 USD 0.0164 USD 0.0210 USD 0.0203 USD
2021-12-07 0.0174 USD 3,725,948.1610 SPELL 0.0142 USD 0.0141 USD 0.0216 USD 0.0187 USD
2021-12-06 0.0135 USD 4,909,575.1556 SPELL 0.0100 USD 0.0089 USD 0.0158 USD 0.0137 USD
2021-12-05 0.0100 USD 949,786.3480 SPELL 0.0090 USD 0.0085 USD 0.0100 USD 0.0100 USD
2021-12-04 0.0084 USD 3,824,626.9254 SPELL 0.0109 USD 0.0061 USD 0.0109 USD 0.0091 USD
2021-12-03 0.0122 USD 1,108,368.8710 SPELL 0.0120 USD 0.0112 USD 0.0130 USD 0.0112 USD
2021-12-02 0.0116 USD 1,959,746.4540 SPELL 0.0114 USD 0.0112 USD 0.0124 USD 0.0122 USD
2021-12-01 0.0129 USD 1,327,569.9667 SPELL 0.0137 USD 0.0118 USD 0.0141 USD 0.0119 USD
2021-11-30 0.0131 USD 752,140.2130 SPELL 0.0132 USD 0.0125 USD 0.0141 USD 0.0132 USD
2021-11-29 0.0141 USD 19,877,789.9263 SPELL 0.0128 USD 0.0128 USD 0.0144 USD 0.0134 USD
2021-11-28 0.0114 USD 1,296,698.6221 SPELL 0.0116 USD 0.0105 USD 0.0123 USD 0.0123 USD
2021-11-27 0.0115 USD 15,625,970.3898 SPELL 0.0124 USD 0.0111 USD 0.0126 USD 0.0114 USD
2021-11-26 0.0135 USD 6,598,102.6560 SPELL 0.0156 USD 0.0106 USD 0.0157 USD 0.0123 USD
2021-11-25 0.0156 USD 532,733.8794 SPELL 0.0170 USD 0.0159 USD 0.0170 USD 0.0164 USD
2021-11-24 0.0143 USD 2,753,594.0708 SPELL 0.0166 USD 0.0130 USD 0.0167 USD 0.0158 USD
2021-11-23 0.0167 USD 618,264.0780 SPELL 0.0175 USD 0.0160 USD 0.0182 USD 0.0180 USD
2021-11-22 0.0192 USD 267,233.9568 SPELL 0.0199 USD 0.0173 USD 0.0204 USD 0.0175 USD
12...212223