Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0114 USD |
1,296,698.6221 SPELL |
0.0116 USD |
0.0105 USD |
0.0123 USD |
0.0123 USD |
| 2021-11-27 |
0.0115 USD |
15,625,970.3898 SPELL |
0.0124 USD |
0.0111 USD |
0.0126 USD |
0.0114 USD |
| 2021-11-26 |
0.0135 USD |
6,598,102.6560 SPELL |
0.0156 USD |
0.0106 USD |
0.0157 USD |
0.0123 USD |
| 2021-11-25 |
0.0156 USD |
532,733.8794 SPELL |
0.0170 USD |
0.0159 USD |
0.0170 USD |
0.0164 USD |
| 2021-11-24 |
0.0143 USD |
2,753,594.0708 SPELL |
0.0166 USD |
0.0130 USD |
0.0167 USD |
0.0158 USD |
| 2021-11-23 |
0.0167 USD |
618,264.0780 SPELL |
0.0175 USD |
0.0160 USD |
0.0182 USD |
0.0180 USD |
| 2021-11-22 |
0.0192 USD |
267,233.9568 SPELL |
0.0199 USD |
0.0173 USD |
0.0204 USD |
0.0175 USD |