Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0005 USD |
332,559.6907 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-11 |
0.0005 USD |
539,869.5573 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-10 |
0.0005 USD |
1,884,922.8141 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-09 |
0.0005 USD |
252,394.6288 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
35,151.7568 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
17,180.2195 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
209,461.4473 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
92,567.6330 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
3,046,889.7940 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
266,656.5219 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
563,924.1477 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
24,568.3340 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
8,334.7666 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0005 USD |
149,740.3396 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-29 |
0.0005 USD |
1,414,338.3132 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-28 |
0.0005 USD |
389,379.8028 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-27 |
0.0006 USD |
377,997.5086 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-26 |
0.0006 USD |
433,476.9239 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-25 |
0.0006 USD |
2,562,089.9098 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-24 |
0.0006 USD |
1,070,662.3355 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-08-23 |
0.0006 USD |
3,559,922.4526 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-22 |
0.0005 USD |
337,144.2757 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-21 |
0.0006 USD |
496,763.6199 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-20 |
0.0005 USD |
2,302,348.8703 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-19 |
0.0005 USD |
802,390.9563 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-18 |
0.0005 USD |
31,777.5441 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-17 |
0.0005 USD |
3,440,066.6843 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-16 |
0.0005 USD |
813,207.5812 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-15 |
0.0005 USD |
307,122.2957 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-14 |
0.0005 USD |
141,901.9854 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-13 |
0.0005 USD |
254,468.9778 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-12 |
0.0005 USD |
93,755.2702 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-11 |
0.0005 USD |
96,750.4473 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-10 |
0.0006 USD |
6,526,633.0264 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-09 |
0.0005 USD |
453,578.9439 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-08 |
0.0005 USD |
114,205.3517 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-07 |
0.0005 USD |
279,832.5449 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-06 |
0.0005 USD |
134,878.2889 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-05 |
0.0004 USD |
10,608,169.0218 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-08-04 |
0.0005 USD |
795,383.2839 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-03 |
0.0006 USD |
338,393.3277 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-02 |
0.0006 USD |
608,689.9915 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-01 |
0.0006 USD |
717,525.9394 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-31 |
0.0007 USD |
559,135.2627 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-07-30 |
0.0007 USD |
2,057,206.6229 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-29 |
0.0007 USD |
11,610,218.4158 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-28 |
0.0007 USD |
225,157.6103 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-27 |
0.0007 USD |
34,626,638.9069 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-26 |
0.0007 USD |
580,472.4677 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-25 |
0.0006 USD |
1,787,111.3481 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |