Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0007 USD |
1,495,218.0674 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-23 |
0.0007 USD |
225,561.5999 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-22 |
0.0007 USD |
408,108.4646 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-21 |
0.0007 USD |
750,126.8195 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-20 |
0.0007 USD |
256,097.8538 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-19 |
0.0007 USD |
401,231.6463 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-06-18 |
0.0007 USD |
451,562.1902 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-06-17 |
0.0008 USD |
2,815,723.8714 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-16 |
0.0008 USD |
1,625,521.0444 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-15 |
0.0008 USD |
570,515.9449 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-14 |
0.0009 USD |
913,467.9419 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-13 |
0.0009 USD |
292,247.7698 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-12 |
0.0009 USD |
442,659.4677 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-11 |
0.0009 USD |
635,348.6986 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-10 |
0.0010 USD |
256,806.4690 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-09 |
0.0010 USD |
839,978.6261 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-08 |
0.0010 USD |
184,473.0384 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-07 |
0.0011 USD |
1,246,649.7100 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2024-06-06 |
0.0012 USD |
368,419.0335 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-05 |
0.0012 USD |
3,833,859.3216 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-04 |
0.0012 USD |
4,240,088.5238 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-03 |
0.0013 USD |
9,346,948.0585 SPELL |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-02 |
0.0011 USD |
1,053,622.7665 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-01 |
0.0011 USD |
18,386,766.7987 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-31 |
0.0010 USD |
12,590,455.1012 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-30 |
0.0009 USD |
1,053,542.7048 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-29 |
0.0010 USD |
876,304.7968 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-28 |
0.0010 USD |
1,058,502.5308 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-27 |
0.0010 USD |
2,580,649.9273 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-26 |
0.0009 USD |
231,215.0038 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-25 |
0.0009 USD |
236,072.0571 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-24 |
0.0009 USD |
5,778,383.1676 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-23 |
0.0009 USD |
3,982,662.0219 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-22 |
0.0009 USD |
276,319.5296 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-21 |
0.0009 USD |
325,319.7143 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-20 |
0.0009 USD |
938,548.3051 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-19 |
0.0008 USD |
623,237.7651 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-18 |
0.0008 USD |
159,377.7912 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-17 |
0.0008 USD |
441,332.2574 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-16 |
0.0008 USD |
307,733.0088 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-15 |
0.0008 USD |
735,074.9452 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-14 |
0.0008 USD |
311,760.1390 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-13 |
0.0008 USD |
667,562.2450 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-12 |
0.0008 USD |
718,087.0497 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-11 |
0.0008 USD |
595,736.9548 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-10 |
0.0008 USD |
466,371.3585 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-09 |
0.0008 USD |
279,993.9975 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-08 |
0.0008 USD |
509,566.1927 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0009 USD |
858,678.4292 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-06 |
0.0009 USD |
528,996.7590 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |