Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0013 USD |
309,760.3794 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
4,395,644.8834 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
2,814,383.9091 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-13 |
0.0015 USD |
10,420,862.1783 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-12 |
0.0014 USD |
37,144,599.2667 SPELL |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-11 |
0.0013 USD |
1,569,415.8969 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0013 USD |
29,238,764.2106 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
10,578,383.2024 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
14,479,523.3660 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
19,588,593.8920 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
2,524,945.1860 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-05 |
0.0014 USD |
2,872,286.5292 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-04 |
0.0015 USD |
3,117,621.3650 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
5,144,636.1503 SPELL |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-02 |
0.0015 USD |
16,689,708.1475 SPELL |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-01 |
0.0016 USD |
15,608,395.7567 SPELL |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0011 USD |
21,849,195.3668 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
15,630,930.1905 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-02-27 |
0.0010 USD |
7,131,331.8077 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-26 |
0.0010 USD |
8,636,371.6713 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-25 |
0.0009 USD |
20,951,550.2154 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-24 |
0.0008 USD |
8,763,269.3076 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-02-23 |
0.0009 USD |
17,824,345.2544 SPELL |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2024-02-22 |
0.0009 USD |
92,884,816.1555 SPELL |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0010 USD |
| 2024-02-21 |
0.0006 USD |
2,676,899.0761 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-20 |
0.0006 USD |
2,393,486.9362 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-19 |
0.0006 USD |
1,012,035.6920 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-18 |
0.0006 USD |
6,342,649.4110 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-17 |
0.0006 USD |
6,545,089.1000 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-16 |
0.0006 USD |
25,334,695.2023 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-15 |
0.0006 USD |
1,371,266.1808 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-14 |
0.0006 USD |
718,343.6931 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-13 |
0.0006 USD |
2,998,033.6366 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-12 |
0.0006 USD |
17,329,790.2444 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
63,065,148.6149 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0005 USD |
769,931.2887 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-09 |
0.0005 USD |
727,581.5662 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
409,926.1052 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
585,782.8117 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-06 |
0.0005 USD |
1,439,669.1334 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-05 |
0.0005 USD |
481,554.5296 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-04 |
0.0005 USD |
716,818.7437 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-03 |
0.0005 USD |
591,491.3250 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-02 |
0.0005 USD |
268,786.4177 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-01 |
0.0005 USD |
1,601,738.4480 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-31 |
0.0005 USD |
391,121.5837 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-30 |
0.0005 USD |
1,709,209.1868 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-29 |
0.0005 USD |
260,142.2934 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-28 |
0.0005 USD |
208,427.5842 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-27 |
0.0005 USD |
292,723.9791 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |