Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0008 USD |
460,523.8744 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0009 USD |
508,428.9878 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-14 |
0.0008 USD |
7,887,343.4435 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-13 |
0.0008 USD |
5,722,879.9343 SPELL |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-04-12 |
0.0010 USD |
2,115,494.5790 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-04-11 |
0.0012 USD |
2,691,195.7879 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-10 |
0.0011 USD |
805,750.5093 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-09 |
0.0012 USD |
1,053,949.1239 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-08 |
0.0012 USD |
344,152.0569 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0012 USD |
211,690.7263 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-06 |
0.0011 USD |
394,155.7977 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-05 |
0.0011 USD |
932,638.7350 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
1,561,274.0993 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
927,356.2657 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
1,451,764.1428 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
2,111,411.8487 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-31 |
0.0013 USD |
208,201.2016 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
1,029,447.8769 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-29 |
0.0013 USD |
4,545,978.0907 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-28 |
0.0013 USD |
2,057,969.0419 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0012 USD |
676,922.8573 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
2,408,351.3517 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-25 |
0.0012 USD |
630,945.4757 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-24 |
0.0012 USD |
444,662.1548 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
763,270.2878 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
3,133,382.5204 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
1,744,178.4543 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-20 |
0.0011 USD |
2,075,005.9526 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-19 |
0.0011 USD |
1,645,828.7254 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-18 |
0.0012 USD |
413,870.4808 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-17 |
0.0012 USD |
650,388.7623 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
309,760.3794 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
4,395,644.8834 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-14 |
0.0014 USD |
2,814,383.9091 SPELL |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-13 |
0.0015 USD |
10,420,862.1783 SPELL |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-12 |
0.0014 USD |
37,144,599.2667 SPELL |
0.0014 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-11 |
0.0013 USD |
1,569,415.8969 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-10 |
0.0013 USD |
29,238,764.2106 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-09 |
0.0013 USD |
10,578,383.2024 SPELL |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-08 |
0.0013 USD |
14,479,523.3660 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-07 |
0.0013 USD |
19,588,593.8920 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-06 |
0.0013 USD |
2,524,945.1860 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-03-05 |
0.0014 USD |
2,872,286.5292 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-03-04 |
0.0015 USD |
3,117,621.3650 SPELL |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-03 |
0.0015 USD |
5,144,636.1503 SPELL |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-03-02 |
0.0015 USD |
16,689,708.1475 SPELL |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-01 |
0.0016 USD |
15,608,395.7567 SPELL |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2024-02-29 |
0.0011 USD |
21,849,195.3668 SPELL |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-28 |
0.0010 USD |
15,630,930.1905 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-02-27 |
0.0010 USD |
7,131,331.8077 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |