Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0006 USD |
2,841,243.5777 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-17 |
0.0006 USD |
1,106,800.1628 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-16 |
0.0006 USD |
1,539,556.6223 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-15 |
0.0006 USD |
1,557,712.0721 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-14 |
0.0006 USD |
4,377,164.5873 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-13 |
0.0006 USD |
1,874,447.1895 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-12 |
0.0006 USD |
1,565,599.5722 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-11 |
0.0006 USD |
8,498,043.8231 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-10 |
0.0006 USD |
4,227,794.0648 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-09 |
0.0006 USD |
1,474,229.2483 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-08 |
0.0006 USD |
3,507,916.3536 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-07 |
0.0006 USD |
2,830,185.7514 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-06 |
0.0006 USD |
13,434,917.4413 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-05 |
0.0006 USD |
11,583,771.9409 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-04 |
0.0006 USD |
6,088,996.5406 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-03 |
0.0006 USD |
739,342.5394 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-02 |
0.0006 USD |
437,520.4569 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-12-01 |
0.0006 USD |
242,434.2904 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-30 |
0.0006 USD |
3,860,652.0281 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-29 |
0.0006 USD |
843,837.1516 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-28 |
0.0006 USD |
1,050,997.7429 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-27 |
0.0006 USD |
5,218,378.5274 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-26 |
0.0006 USD |
4,125,651.8858 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-25 |
0.0006 USD |
25,310,450.1536 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-24 |
0.0006 USD |
53,397,798.7508 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2023-11-23 |
0.0005 USD |
35,843,448.8841 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-22 |
0.0005 USD |
2,693,448.2569 SPELL |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-21 |
0.0005 USD |
8,262,665.1798 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-20 |
0.0005 USD |
9,988,544.1425 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-19 |
0.0005 USD |
1,578,320.2027 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-18 |
0.0005 USD |
4,001,858.5481 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-17 |
0.0005 USD |
9,805,432.6366 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-16 |
0.0005 USD |
7,122,105.9097 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-15 |
0.0005 USD |
10,074,951.8862 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-14 |
0.0005 USD |
18,408,619.5821 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-13 |
0.0006 USD |
28,424,092.2151 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-11-12 |
0.0005 USD |
35,798,259.3539 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-11 |
0.0006 USD |
34,671,015.1674 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-10 |
0.0006 USD |
29,349,122.9582 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2023-11-09 |
0.0005 USD |
24,225,353.6451 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2023-11-08 |
0.0005 USD |
31,642,513.6141 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-07 |
0.0005 USD |
27,235,718.9528 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-06 |
0.0005 USD |
24,561,229.3230 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-05 |
0.0005 USD |
4,985,531.3774 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-04 |
0.0005 USD |
2,415,618.5620 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-03 |
0.0005 USD |
1,652,294.1458 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-02 |
0.0005 USD |
19,934,764.6043 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-11-01 |
0.0005 USD |
18,151,063.8370 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-31 |
0.0005 USD |
14,697,446.2242 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-10-30 |
0.0005 USD |
6,639,590.5948 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |