Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0008 USDT |
375,929.5960 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-21 |
0.0008 USDT |
1,698,839.2682 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-20 |
0.0008 USDT |
657,210.9255 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0008 USDT |
201,194.6102 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-18 |
0.0008 USDT |
136,052.4285 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0008 USDT |
52,139.5366 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-16 |
0.0009 USDT |
2,732,114.4740 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-15 |
0.0008 USDT |
715,280.8735 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-14 |
0.0008 USDT |
368,856.6784 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0007 USDT |
1,095,287.6388 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-12 |
0.0007 USDT |
1,477,973.4917 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-11 |
0.0007 USDT |
1,037,423.7584 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0007 USDT |
2,883,712.2561 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
9,209,607.3838 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
160,622.5035 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
119,323.0981 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0005 USDT |
461,193.3662 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0005 USDT |
47,144.1062 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
28,319.8258 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
471,328.2146 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
2,655.2260 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
28,008.7104 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
19,785.9694 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0006 USDT |
2,450,575.9938 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-29 |
0.0006 USDT |
24,854.1372 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-28 |
0.0005 USDT |
6,653.4447 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-27 |
0.0005 USDT |
8,112.9752 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0005 USDT |
257,307.4703 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0006 USDT |
2,425,081.7045 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-24 |
0.0006 USDT |
2,302,002.0465 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-23 |
0.0006 USDT |
36,217.2830 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0006 USDT |
505,582.3571 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
559,168.4062 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0006 USDT |
105,361.5712 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-19 |
0.0006 USDT |
103,076.4321 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-18 |
0.0006 USDT |
337,503.6046 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-17 |
0.0006 USDT |
110,921.7254 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-16 |
0.0006 USDT |
46,436.8769 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-15 |
0.0006 USDT |
453,319.5167 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-14 |
0.0007 USDT |
6,035,007.5957 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-13 |
0.0005 USDT |
431,198.0960 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
21,977.1407 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
18,087.4180 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
57,693.5577 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
3,256.0457 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
3,775.9251 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
33,416.6258 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
14,122.6893 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-05 |
0.0005 USDT |
38,811.0146 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-04 |
0.0005 USDT |
155,952.0759 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |