Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0011 USDT |
1,996,892.4784 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
5,508,359.5584 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
1,543,202.7158 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0011 USDT |
3,715,951.2651 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0012 USDT |
3,550,032.8171 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
2,420,326.9283 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
3,551,517.5550 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0012 USDT |
4,706,086.5574 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0012 USDT |
3,058,939.9594 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
3,530,091.4899 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
3,581,137.7259 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0014 USDT |
3,965,965.6165 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0014 USDT |
3,156,311.3711 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
6,173,845.4118 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0013 USDT |
7,791,957.6020 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0013 USDT |
5,370,249.0751 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0014 USDT |
13,984,762.5107 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
2,236,064.4390 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0013 USDT |
2,545,181.6226 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
1,973,280.4257 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
3,560,008.6013 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0013 USDT |
4,195,269.2218 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
1,668,472.7933 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-30 |
0.0014 USDT |
2,232,909.7725 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-29 |
0.0014 USDT |
1,856,254.3813 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
3,379,287.3539 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
7,047,296.0457 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
2,045,058.3726 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-25 |
0.0015 USDT |
2,146,654.8861 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-24 |
0.0016 USDT |
4,294,630.2924 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-23 |
0.0015 USDT |
6,807,176.6803 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-22 |
0.0015 USDT |
3,064,890.5782 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-21 |
0.0015 USDT |
3,537,970.3072 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-20 |
0.0015 USDT |
10,192,942.7404 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-19 |
0.0016 USDT |
37,540,287.2836 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0016 USDT |
6,824,208.2639 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-17 |
0.0016 USDT |
4,156,585.2598 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-08-16 |
0.0017 USDT |
9,952,258.1079 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-08-15 |
0.0017 USDT |
17,270,693.6699 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-08-14 |
0.0014 USDT |
1,945,796.9458 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0015 USDT |
1,266,854.8026 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
1,937,990.2657 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
10,784,932.9540 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0015 USDT |
23,679,739.3400 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0015 USDT |
30,625,572.2550 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-08 |
0.0012 USDT |
3,396,566.5739 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0012 USDT |
10,141,768.8429 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0011 USDT |
2,416,985.9018 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-05 |
0.0011 USDT |
2,419,796.4196 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0011 USDT |
3,188,915.8582 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |